EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $151.24 million
P/E Ratio 205.73
Dividend Yield 0.00%
Shares Outstanding 188.09 million
Earnings per share -0.861
Dividend per share N/A
Year To Date Return -24.77%
Earnings Yield 0.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    A man holds up his hand with 3 fingers up
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    Top ASX stocks for October represented by variety of different halloween balloons
    ⏸️ ASX Shares

    Top ASX Stock Picks for October 2020

    We asked our Foolish writers to pick their favourite ASX stocks to buy in October. Here is what the team have…

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Aug 2026 $0.81 $0.01 1.26% 900 $0.81 $0.81 $0.81
    19 Aug 2026 $0.80 $-0.01 -1.24% 4,002 $0.81 $0.81 $0.80
    18 Aug 2026 $0.81 $0.01 1.26% 38,424 $0.80 $0.81 $0.78
    17 Aug 2026 $0.80 $0.00 0.00% 32,233 $0.79 $0.81 $0.79
    14 Aug 2026 $0.80 $0.00 0.00% 55 $0.80 $0.80 $0.80
    13 Aug 2026 $0.80 $0.04 5.30% 150,678 $0.76 $0.80 $0.76
    12 Aug 2026 $0.76 $-0.06 -7.34% 53,808 $0.82 $0.82 $0.76
    11 Aug 2026 $0.82 $-0.02 -2.40% 18,663 $0.84 $0.84 $0.82
    10 Aug 2026 $0.84 $0.00 0.00% 8,236 $0.83 $0.84 $0.81
    07 Aug 2026 $0.84 $-0.02 -2.35% 2,548 $0.82 $0.84 $0.82
    06 Aug 2026 $0.85 $-0.02 -2.31% 18,212 $0.87 $0.87 $0.83
    05 Aug 2026 $0.87 $-0.03 -3.37% 189,048 $0.84 $0.87 $0.82
    04 Aug 2026 $0.89 $0.01 1.13% 27,595 $0.85 $0.89 $0.84
    03 Aug 2026 $0.89 $-0.02 -2.22% 6,358 $0.90 $0.90 $0.85
    31 Jul 2026 $0.90 $0.06 7.14% 76,655 $0.84 $0.90 $0.83
    30 Jul 2026 $0.84 $0.00 0.00% 538 $0.84 $0.84 $0.84
    29 Jul 2026 $0.84 $0.00 0.00% 290 $0.84 $0.84 $0.84
    28 Jul 2026 $0.84 $0.01 1.20% 42,662 $0.83 $0.84 $0.83
    27 Jul 2026 $0.83 $0.01 1.22% 1,176 $0.84 $0.85 $0.83

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive Director Mar 2019
    Ms Paterson is a professional director with more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across a range of sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is the Chair of the People & Culture committee and a member of the Finance and Risk committee.
    Mr John Scott Executive ChairmanExecutive Director Oct 2024
    Mr Scott is a technology leader with decades of experience in global product development, commercial strategy and digital transformation. He has held executive roles including Chief Product Officer, Chief Operating Officer, Chief Marketing Officer and Chief Executive across public, private, VC and PE-backed companies. John was previously CEO of Invenco and a senior executive at Navico, two New Zealand technology businesses that scaled on the global stage. He has built and led teams across engineering, product, sales, marketing and supply chain in markets including the US, UK, Europe and Asia. John currently serves on several boards and advises companies across hardware, software, and emerging tech sectors. He brings a practical, product-led lens to innovation, growth and governance.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Technology committee.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford is a technology executive with experience leading international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. Sara also serves on the board of the National Civic League, a US-based non-profit. She combines technical expertise with a strategic approach to people and culture, advising on leadership, talent and the human drivers of innovation and growth. She is Chair of the Technology committee and a member of the Finance, Risk and the People & Culture committee.
    Mr David Green Non-Executive Director Aug 2023
    Mr Green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is the Chair of the Risk Committee and a member of the Finance, People & Culture and Technology committee.
    Mr Ryan Brosnahan Non-Executive Director Jun 2026
    Mr Brosnahan is a financial services and technology executive with more than 25 years of international experience across New Zealand, Australia, the United Kingdom, Asia and the United States. His career has focused on digital transformation, strategy execution and operational delivery in regulated environments, including as Chief Transformation Officer at Bendigo and Adelaide Bank, where he led the Group's digital transformation programme in addition to having functional responsibility for technology, digital, data, cards and payments. Ryan holds governance and advisory roles across the fintech and payments sector, including a directorship with Banzpay and sits on the advisory Board of Revolut New Zealand and Trustport in addition to advising Boards and Executives on Technology and Digital Transformation.
    Mr Mark Heine Chief Executive Officer Jun 2022
    -
    Ms Ksenija Chobanovich Company Secretary
    -
    Matt Kudla Chief Customer Officer
    -
    Mark Heine Chief Executive Officer
    -
    Ciara Mcguigan Chief Financial Officer
    -
    Emma Murphy Chief People Officer
    -
    Andrew Corbett Chief Technology Officer
    -
    Ryan Brosnahan Chief Transformation Officer
    -
    Ksenija Chobanovich Company Secretary
    -
    Jeremy Wilton EVP Programme Manager
    -
    Jim Brailey Executive General Manager - NA
    -
    Matt Gibson Executive General Manager -NZ
    -
    Konrad Stempniak Executive General Manager-AU
    -
    Paul Butterworth Head of Product - DaaS & AI Transformation
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 41,555,127 22.10%
    HSBC Nominees (New Zealand) Limited A/C State Street 17,823,869 9.48%
    Accident Compensation Corporation 10,769,674 5.73%
    HSBC Custody Nominees (Australia) Limited i 10,597,644 5.64%
    Citicorp Nominees Pty Limited 10,342,580 5.50%
    Anthony Henry Kandziora 7,802,873 4.15%
    HSBC Custody Nominees (Australia) Limited <A/C 2> 7,718,492 4.11%
    JP Morgan Nominees Australia Limited 7,051,755 4.05%
    NMC Trustees Limited <Nmc Investment A/C> 6,853,024 3.65%
    UBS Nominees Pty Limited 6,455,714 3.43%
    New Zealand Depository Nominee Limited <A/C 1 Cash Account> 3,874,915 2.06%
    Mirrabooka Investments Limited 2,145,000 1.14%
    Bond Street Custodians Limited <Salter D79836 A/C> 2,000,000 1.06%
    FNZ Custodians Limited 1,905,635 1.01%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,749,630 0.93%
    HSBC Custody Nominees (Australia) Limited <Gsi Eda A/C> 1,000,000 0.53%
    Custodial Services Limited <A/C 4> 889,332 0.47%
    JBWERE (NZ) Nominees Limited <Nz Resident A/C> 845,533 0.45%
    HSBC Nominees (New Zealand) Limited NZCSD <HKBN90> 844,212 0.45%
    John Grant Sinclair 812,861 0.43%

    Profile

    since

    Note