EROAD Ltd (ASX: ERD) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $176.50 million
P/E Ratio 185.19
Dividend Yield 0.00%
Shares Outstanding 184.82 million
Earnings per share -0.002
Dividend per share N/A
Year To Date Return 1.06%
Earnings Yield 0.54%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    Kid on a skateboard with cardboard wings soars along the road.

    ASX growth stock on the cusp of profitability: My multibagger pick

    I'm hoping to buy this small-cap stock and turn $5,000 into $20,000.

    Read more »

    A women cheers with clenched fists having read some good news on her laptop.
    Share Gainers

    Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising

    These ASX shares are rising despite the market selloff.

    Read more »

    a small child carrying a brief case tries to reach an elevator button outside closed elevator doors.
    Technology Shares

    Guess which little ASX tech stock this billionaire is looking to acquire

    The Aussie share market might soon be waving goodbye to this tech company.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Gainers

    Guess which ASX All Ords shares are serving up 15% gains today

    Tech shares continue to lead the way on Wednesday.

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

    These ASX shares are falling on Wednesday...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

    These ASX shares are out of form today...

    Read more »

    Yarra Capital Management portfolio manager Joel Fleming
    Ask a Fund Manager

    Two small-cap ASX shares primed for the reopening: fund manager

    The reopening of international travel could set the stage for a wave of new deals.

    Read more »

    Truck driver sits in cab using laptop
    Technology Shares

    Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

    The transport technology company received applications for 267% of the shares offered. Here are the details

    Read more »

    a man at the wheel of car with dashboard in view, driver technology shares,
    Share Market News

    EROAD (ASX:ERD) share price slumps on opening of SPP

    The transport tech company has launched the second part of its capital raise.

    Read more »

    Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
    Capital Raising

    EROAD (ASX:ERD) share price drives higher following transformational acquisition

    Here's why EROAD is raising funds...

    Read more »

    woman sitting at desk holding hand up in stop motion
    Capital Raising

    Why is the Eroad (ASX:ERD) share price halted today?

    Why aren't Eroad shares trading today?

    Read more »

    transportation truck
    Share Market News

    EROAD (ASX:ERD) share price higher after FY 2021 results

    The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Jun 2024 $0.94 $-0.01 -1.05% 3,611,607 $0.94 $0.95 $0.94
    11 Jun 2024 $0.95 $-0.01 -1.04% 21,417 $0.94 $0.95 $0.94
    07 Jun 2024 $0.96 $0.02 2.13% 3,780 $0.94 $0.96 $0.94
    06 Jun 2024 $0.94 $-0.01 -1.05% 32,033 $0.93 $0.96 $0.93
    05 Jun 2024 $0.95 $0.01 1.06% 202,718 $0.93 $0.96 $0.92
    04 Jun 2024 $0.94 $0.01 1.08% 44,297 $0.93 $0.94 $0.92
    03 Jun 2024 $0.93 $-0.03 -3.13% 29,983 $0.96 $0.96 $0.92
    31 May 2024 $0.96 $-0.04 -4.00% 15,362 $1.00 $1.00 $0.95
    30 May 2024 $1.00 $0.09 9.84% 114,833 $0.91 $1.00 $0.91
    29 May 2024 $0.92 $0.02 2.22% 49,829 $0.90 $0.92 $0.90
    28 May 2024 $0.90 $0.03 3.43% 167,275 $0.88 $0.90 $0.85
    27 May 2024 $0.88 $0.08 10.00% 373,706 $0.85 $0.90 $0.85
    24 May 2024 $0.80 $-0.05 -5.88% 91,022 $0.86 $0.86 $0.79
    23 May 2024 $0.85 $0.00 0.00% 55,721 $0.90 $0.92 $0.85
    22 May 2024 $0.85 $0.04 4.97% 7,615 $0.80 $0.85 $0.80
    21 May 2024 $0.81 $-0.01 -1.22% 5,732 $0.82 $0.82 $0.80
    20 May 2024 $0.82 $0.05 6.49% 11,912 $0.79 $0.82 $0.79
    16 May 2024 $0.77 $-0.01 -1.28% 85 $0.77 $0.77 $0.77
    15 May 2024 $0.78 $0.00 0.00% 10,120 $0.78 $0.78 $0.78
    14 May 2024 $0.78 $0.00 0.00% 83,296 $0.78 $0.80 $0.77

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Sep 2023 David Green Buy 27,143 $19,000
    On-market trade. NZD$
    18 Sep 2023 Graham Stuart Issued 15,379 $10,765
    Placement. NZD$
    18 Sep 2023 Barry Einsig Issued 73,091 $51,163
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Selwyn Pellett Issued 340,568 $238,397
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Sara Gifford Issued 357,142 $249,999
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 David Green Issued 142,857 $99,999
    Placement. NZD$
    07 Sep 2023 Susan Paterson Issued 142,857 $99,999
    Placement. NZD$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive DirectorNon-Executive Chairman Mar 2019
    Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
    Mr Anthony (Tony) Michael Gibson Non-Executive Director
    Mr Gibson has more than 30 years' experience in shipping, logistics, technology and governance. He is experienced transport professionals and is the current Managing Director and CEO of VINZ (Vehicle Inspection New Zealand). Tony previously served as the Chief Executive of Ports of Auckland and in 2008.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
    Mr Selwyn Pellett Executive Director Dec 2021
    Mr Pellett brings more than 40 years of experience in electronics supply chains, enterprise level network security and telematics in Asia, Australia, NZ, North America and Europe. He has experience in international sales, marketing, strategic planning and supply chain management in small start-ups to corporations. He was the founder and CEO of Coretex before the merger with EROAD and the previous co-founder, CEO and Chairman of Endace Ltd. He is also member of the Finance, Risk and Technology Committee.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
    Mr David Green Non-Executive Director Aug 2023
    Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
    Ms Cameron Kinloch Non-Executive Director Mar 2024
    Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
    Mr Mark Heine Company SecretaryGeneral CounselChief Executive Officer Jun 2022
    Mr David Kenneson Chief Executive Officer Mar 2024
    David Kenneson Chief Executive Officer
    Margaret Warrington Chief Financial Officer
    Aaron Latimer Chief Operating Officer
    Shelley Prentice Chief People Officer
    Duanne O'Brien Chief Technology Officer
    Mark Heine Company SecretaryGeneral CounselChief Executive Officer
    Konrad Stempniak Egm Sales & Marketing Anz
    Jeremy Wilton Evp Product & Engineering Devices
    Mark Davidson Evp Sales & Marketing
    Akinyemi Koyi President Product & Strategy

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citibank Nominees (New Zealand) Limited NZCSD 22,937,022 12.41%
    Brillian APAC Pty Ltd 21,318,415 11.53%
    NMC Trustees Limited 13,112,942 7.09%
    Hsbc Custody Nominees (Australia) Limited 10,267,757 5.56%
    BNP Paribas Nominees (NZ) Limited NZCSD 9,595,502 5.19%
    Citicorp Nominees Pty Limited 7,735,564 4.19%
    Anthony Henry Kandziora 7,000,000 3.79%
    HSBC Nominees (New Zealand) Limited NZCSD 6,143,991 3.32%
    Accident Compensation Corporation NZCSD 4,892,765 2.65%
    FNZ Custodians Limited 4,875,591 2.64%
    New Zealand Depository Nominee Limited 4,007,305 2.17%
    Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust 3,442,877 1.86%
    JP Morgan Nominees Australia Limited 2,814,056 1.52%
    BNP Paribas Nominees Pty Ltd 2,804,601 1.52%
    J E & A L Marris Trustees Limited 2,368,536 1.28%
    Custodial Services Limited 2,115,139 1.14%
    Bnp Paribas Noms Pty Ltd 1,947,329 1.05%
    Movac Fund 4 Custodial Limited 1,760,467 0.95%
    John Grant Sinclair 1,582,861 0.86%
    National Nominees Limited 4 2.36%