EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Eroad Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $286.88 million
P/E Ratio 185.19
Dividend Yield N/A
Shares Outstanding 110.34 million
Earnings per share -0.021
Dividend per share N/A
Year To Date Return -45.72%
Earnings Yield 0.54%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

EROAD Ltd (ASX: ERD)
Latest News

Share Fallers

Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

These ASX shares are falling on Wednesday...

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

These ASX shares are out of form today...

Read more »

Yarra Capital Management portfolio manager Joel Fleming
Ask a Fund Manager

Two small-cap ASX shares primed for the reopening: fund manager

The reopening of international travel could set the stage for a wave of new deals.

Read more »

Truck driver sits in cab using laptop
Technology Shares

Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

The transport technology company received applications for 267% of the shares offered. Here are the details

Read more »

a man at the wheel of car with dashboard in view, driver technology shares,
Share Market News

EROAD (ASX:ERD) share price slumps on opening of SPP

The transport tech company has launched the second part of its capital raise.

Read more »

Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
Capital Raising

EROAD (ASX:ERD) share price drives higher following transformational acquisition

Here's why EROAD is raising funds...

Read more »

woman sitting at desk holding hand up in stop motion
Capital Raising

Why is the Eroad (ASX:ERD) share price halted today?

Why aren't Eroad shares trading today?

Read more »

transportation truck
Share Market News

EROAD (ASX:ERD) share price higher after FY 2021 results

The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

Read more »

ERD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About EROAD Ltd

EROAD Ltd designs and manufactures in-vehicle hardware operates secure payment and merchant gateways and offers web-based value-added services. The company provides electronic on-board units and software as a service to the transport industry. Its products are categorized in RUC Compliance, Health & Safety, and Fleet Management. It operates through four segments: Corporate & Development, North America, Australia, and New Zealand.

ERD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $2.60 $0.09 3.59% 15,017 $2.60 $2.61 $2.51
12 May 2022 $2.51 $-0.30 -10.68% 75,166 $2.77 $2.80 $2.51
11 May 2022 $2.81 $0.02 0.72% 114,387 $2.85 $2.91 $2.80
10 May 2022 $2.79 $-0.12 -4.12% 39,516 $2.80 $2.86 $2.70
09 May 2022 $2.91 $-0.17 -5.52% 50,744 $3.08 $3.09 $2.85
06 May 2022 $3.08 $-0.07 -2.22% 28,611 $3.15 $3.15 $2.95
05 May 2022 $3.15 $0.08 2.61% 40,005 $3.08 $3.22 $3.08
04 May 2022 $3.07 $0.04 1.32% 34,629 $3.00 $3.07 $3.00
03 May 2022 $3.03 $0.17 5.94% 26,373 $3.00 $3.09 $3.00
02 May 2022 $2.86 $0.01 0.35% 21,015 $2.84 $2.87 $2.83
29 Apr 2022 $2.85 $0.10 3.64% 39,674 $2.79 $2.87 $2.75
28 Apr 2022 $2.75 $0.04 1.48% 44,178 $2.71 $2.80 $2.71
27 Apr 2022 $2.71 $-0.09 -3.21% 38,570 $2.70 $2.80 $2.69
26 Apr 2022 $2.80 $0.08 2.94% 121,758 $2.69 $2.80 $2.68
22 Apr 2022 $2.72 $0.07 2.64% 105,599 $2.65 $2.73 $2.61
21 Apr 2022 $2.65 $-0.06 -2.21% 77,474 $2.71 $2.71 $2.65
20 Apr 2022 $2.71 $-0.03 -1.09% 91,250 $2.70 $2.73 $2.66
19 Apr 2022 $2.74 $0.10 3.79% 210,264 $2.68 $2.79 $2.68

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2021 Graham Stuart Buy 11 $56,085
On-market trade. Trading in NZ$
http://www.aspecthuntley.com.au/asxdata/20211217/pdf/02468249.pdf
05 Aug 2021 Graham Stuart Issued 5 $31,995
Participation in share purchase plan. Trading in $NZD
05 Aug 2021 Susan Paterson Issued 3 $20,874
Participation in share purchase plan. Trading in $NZD.
05 Aug 2021 Anthony (Tony) Gibson Issued 35 $200,003
Placement. Trading in $NZD
As per announcement on 06/08/2021

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Graham Robert Stuart Non-Executive DirectorNon-Executive Chairman Jan 2018
Mr Stuart has had business experience in South East Asia, Europe, the UK and Latin America. He previously CEO of Sealord Group, CFO then Director of Strategy & Growth at Fonterra. He is also member of Talent committee.
Ms Susan Marie Paterson Non-Executive Director Mar 2019
Ms Paterson is currently chairs Steel and Tube Holdings and IT consultancy Theta Systems and is a member of the boards of the Electricity Authority, RBNZ, Arvida Group, Goodman New Zealand, Les Mills Holdings, and Sky Network Television. She is also member of Talent committee and chairman of Finance & Risk committee.
Mr Anthony (Tony) Michael Gibson Non-Executive Director
Mr Gibson is the Chief Executive of Ports of Auckland. He has worked in various senior management roles in Africa, Asia and Europe. In 2008 the Minister of Transport appointed him to the Road User Review Group. He is also chairman of Talent committee and member of Finance & Risk committee.
Mr Barry Craig Einsig Non-Executive Director Jan 2020
Mr Einsig has transport knowledge of the North American market as well as global automated and connected vehicle expertise. He is currently a principal at CAVita, has held other directorships within the transport industry and has advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Program. In addition, Mr Einsig has reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Network. He is also member of Talent committee.
Mr Selwyn Pellett Executive Director Dec 2021
Mr Pellett has worked in the technology sector in New Zealand and Asia for over 20 years and has experience in telematics, network security and supply chain. Selwyn founded Endace, which was listed on London's AIM market. Selwyn was also a co-founder of Imarda, which merged with International Telematics in 2015 to create Coretex.
Mr Mark Heine Company SecretaryGeneral CounselChief Executive Officer Apr 2022
-
Mark Heine Company SecretaryGeneral CounselChief Executive Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
NMC Trustees 12,941,513 15.80%
National Nominees Limited - Nzcsd 8,074,271 9.85%
FNZ Custodians Limited 6,605,431 8.06%
Citicorp Nominees Pty Limited 5,455,909 6.66%
HSBC Custody Nominees (Australia) Limited 5,374,320 6.56%
Jp Morgan Nominees Australia Limited 4,845,490 5.91%
National Nominees Limited 3,394,217 4.14%
BNP Paribas Nominees (Nz) Limited - Nzcsd 2,561,134 3.12%
Hsbc Nominees (New Zealand) Limited - Nzcsd 1,670,944 2.04%
BNP Baribas Noms Pty Ltd 1,397,348 1.70%
BNP Paribas Nominees (Nz) Limited - Nzcsd I 1,092,113 1.33%
John Grant Sinclair 947,861 1.15%
Accident Compensation Corporation - Nzcsd 910,502 1.11%
BNP Parisbas Nominees (Nz) Limited 798,470 0.97%
David Murray Jarrett & Julie Patricia Jarrett & Dht (2017) 7 Limited 782,834 0.95%
Bruce Alan Lister 755,516 0.92%
Anthony Gibson 580,819 0.70%
Mmc Limited - Nzcsd 565,502 0.69%
Andrew Bowker 560,006 0.68%
Paul Geoffrey Hewlett & Catherine Patricia Carter & Hoffman Trustees Limited 557,069 0.68%

Profile

since

Note