EROAD Ltd (ASX: ERD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EROAD Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EROAD Ltd (ASX: ERD)
Latest News
Share Gainers
Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising
Technology Shares
Guess which little ASX tech stock this billionaire is looking to acquire
Share Gainers
Guess which ASX All Ords shares are serving up 15% gains today
Share Fallers
Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling
Share Fallers
Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking
Ask a Fund Manager
Two small-cap ASX shares primed for the reopening: fund manager
Technology Shares
Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan
Share Market News
EROAD (ASX:ERD) share price slumps on opening of SPP
Capital Raising
EROAD (ASX:ERD) share price drives higher following transformational acquisition
Capital Raising
Why is the Eroad (ASX:ERD) share price halted today?
Share Market News
EROAD (ASX:ERD) share price higher after FY 2021 results
Share Gainers
Eroad (ASX:ERD) share price pushes higher following fourth quarter update
Frequently Asked Questions
-
No, EROAD does not pay dividends at this time.
-
EROAD Ltd listed on the ASX on 18 September 2020.
ERD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About EROAD Ltd
EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.
The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.
ERD Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Apr 2024 | $0.79 | $0.00 | 0.00% | 777 | $0.79 | $0.79 | $0.79 |
17 Apr 2024 | $0.79 | $-0.03 | -3.64% | 8,967 | $0.82 | $0.82 | $0.79 |
16 Apr 2024 | $0.83 | $0.03 | 3.77% | 18,799 | $0.79 | $0.83 | $0.79 |
15 Apr 2024 | $0.80 | $0.01 | 1.27% | 934 | $0.79 | $0.80 | $0.79 |
12 Apr 2024 | $0.79 | $0.01 | 1.28% | 13,377 | $0.78 | $0.79 | $0.78 |
11 Apr 2024 | $0.78 | $-0.03 | -3.68% | 30,750 | $0.80 | $0.80 | $0.78 |
10 Apr 2024 | $0.82 | $0.00 | 0.00% | 10,092 | $0.81 | $0.82 | $0.81 |
09 Apr 2024 | $0.81 | $-0.07 | -8.00% | 5,647 | $0.85 | $0.85 | $0.81 |
08 Apr 2024 | $0.88 | $0.07 | 8.64% | 65,352 | $0.81 | $0.88 | $0.81 |
05 Apr 2024 | $0.81 | $-0.01 | -1.22% | 350 | $0.81 | $0.81 | $0.81 |
04 Apr 2024 | $0.82 | $0.01 | 1.23% | 93,692 | $0.81 | $0.82 | $0.81 |
03 Apr 2024 | $0.81 | $0.02 | 2.53% | 35,626 | $0.78 | $0.85 | $0.78 |
02 Apr 2024 | $0.79 | $-0.03 | -3.66% | 9,170 | $0.82 | $0.82 | $0.76 |
28 Mar 2024 | $0.82 | $0.11 | 15.38% | 17,557 | $0.72 | $0.82 | $0.72 |
27 Mar 2024 | $0.72 | $0.01 | 1.41% | 27,627 | $0.71 | $0.72 | $0.71 |
26 Mar 2024 | $0.71 | $0.02 | 2.90% | 68,984 | $0.70 | $0.73 | $0.70 |
25 Mar 2024 | $0.69 | $0.00 | 0.00% | 26,318 | $0.69 | $0.71 | $0.69 |
22 Mar 2024 | $0.69 | $0.00 | 0.00% | 24,721 | $0.69 | $0.69 | $0.69 |
21 Mar 2024 | $0.69 | $0.02 | 3.01% | 1,046,567 | $0.67 | $0.70 | $0.67 |
20 Mar 2024 | $0.67 | $-0.03 | -4.32% | 42,660 | $0.70 | $0.70 | $0.66 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
20 Sep 2023 | David Green | Buy | 27,143 | $19,000 |
On-market trade. NZD$
|
18 Sep 2023 | Graham Stuart | Issued | 15,379 | $10,765 |
Placement. NZD$
|
18 Sep 2023 | Barry Einsig | Issued | 73,091 | $51,163 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | Selwyn Pellett | Issued | 340,568 | $238,397 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | Sara Gifford | Issued | 357,142 | $249,999 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | David Green | Issued | 142,857 | $99,999 |
Placement. NZD$
|
07 Sep 2023 | Susan Paterson | Issued | 142,857 | $99,999 |
Placement. NZD$
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Susan Marie Paterson | Non-Executive DirectorNon-Executive Chairman | Mar 2019 |
Ms Paterson is a director with over twenty-five years of governance experience, as well as senior executive and consulting experience with a number of companies in New Zealand, the USA and Europe. Her current roles include Chair of Steel & Tube Holdings Ltd, Theta Systems, and Evolution Healthcare, and the Board of the Reserve Bank of New Zealand.
|
Mr Anthony (Tony) Michael Gibson | Non-Executive Director |
Mr Gibson has more than 30 years' experience in shipping, logistics, technology and governance. He is experienced transport professionals and is the current Managing Director and CEO of VINZ (Vehicle Inspection New Zealand). Tony previously served as the Chief Executive of Ports of Auckland and in 2008.
|
|
Mr Barry Craig Einsig | Non-Executive Director | Jan 2020 |
Mr Einsig has knowledge of the North American transport market as well as global automated and connected vehicle expertise. He is currently a Vice President at Econolite and has held other senior leadership positions within the transport industry. Barry was an advisor to the Singapore Ministry of Transportation.
|
Mr Selwyn Pellett | Executive Director | Dec 2021 |
Mr Pellett is a technology entrepreneur with more than 40 years' experience in electronics supply chains, enterprise level network security and telematics in Asia, Australia, NZ, North America and Europe. He has experience in international sales, marketing, strategic planning and supply chain management.
|
Ms Sara Gifford | Non-Executive Director | Apr 2022 |
Ms Gifford has experience in software and technology development, logistics, transportation, large scale product implementation and sales. Ms Gifford served as the Chief Solutions Officer and member of the executive board of global supply chain and business operation services company Quintiq. Ms Gifford is currently a director of North American company Spiro, a customer relationship management and sales enablement company and is the co-founder and director of Activote, a nonpartisan application enabling voting in North America.
|
Mr David Green | Non-Executive Director | Aug 2023 |
Mr Green is a seasoned board director and executive with more than thirty years of experience in the banking and finance sector in New Zealand, Australia and Asia. He is currently Chair of BT Funds Management (NZ) Ltd and MyFarm UF1 GP Ltd, on the Board of Westpac New Zealand and other entities, and formerly held senior executive roles at ANZ and Deutsche Bank.
|
Ms Cameron Kinloch | Non-Executive Director | Mar 2024 |
Ms Kinloch, who is based in the United States, has experience in Board governance, as well as an executive management career as a Chief Financial Officer and Chief Operating Officer. Ms Kinloch is currently on the Board of Copper Cow Coffee, a sustainably sourced coffee producer, and is Chief Financial Officer at Weights & Biases, an enterprise software-as-a-service (SaaS) company building a leading AI developer platform. Before that, her governance career included serving on the Board of HSS, a large US based managed security solution company, and Bulletproof 360, an omnichannel health and wellbeing business, as well as advising several PE and VC Boards and management teams.
|
Mr Mark Heine | Company SecretaryGeneral CounselChief Executive Officer | Jun 2022 |
-
|
Mr David Kenneson | Chief Executive Officer | Mar 2024 |
-
|
Dean Marris | Chief Data Science Officer & EVP Construction |
-
|
|
David Kenneson | Chief Executive Officer |
-
|
|
Craig Marris | Chief Sustainability Officer & EVP Mixed Fleets |
-
|
|
Mark Heine | Company SecretaryGeneral CounselChief Executive Officer |
-
|
|
Tim Mole | Director of Technology |
-
|
|
Konrad Stempniak | Executive General Manager ANZ |
-
|
|
Jeremy Wilton | Vice President Product and Engineering |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
NMC Trustees Limited | 13,512,942 | 12.59% |
National Nominees Limited NZCSD | 7,995,819 | 7.45% |
Citicorp Nominees Pty Limited | 7,544,015 | 7.03% |
FNZ Custodians Limited | 6,333,375 | 5.90% |
HSBC Custody Nominees (Australia) Limited | 5,801,308 | 5.40% |
Accident Compensation Corporation NZCSD | 5,217,291 | 4.86% |
National Nominees Limited | 3,029,482 | 2.82% |
New Zealand Central Depository Nominee Limited | 2,420,597 | 2.25% |
BNP Paribas Nominees (NZ) Limited | 1,834,038 | 1.71% |
Public Trust NZCSD | 1,800,000 | 1.67% |
John Grant Sinclair | 1,582,861 | 1.47% |
J E & A L Marris Trustees Limited | 1,535,751 | 1.43% |
Custodial Services Limited | 1,482,562 | 1.38% |
BNP Paribas Noms Pty Ltd | 1,380,000 | 1.28% |
HSBC Nominees (New Zealand) Limited NZCSD | 1,361,431 | 1.26% |
Selwyn Pellett & Tracey Herman | 1,354,163 | 1.26% |
Movac Fund 4 Custodial Limited | 1,257,679 | 1.17% |
JBWERE (NZ) Nominees Limited | 1,171,119 | 1.09% |
JP Morgan Nominees Australia Limited | 881,597 | 0.82% |
Jarden Securities Limited NZCSD | 800,000 | 0.74% |