EROAD Ltd (ASX: ERD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EROAD Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EROAD Ltd (ASX: ERD)
Latest News
![Kid on a skateboard with cardboard wings soars along the road.](https://www.fool.com.au/wp-content/uploads/2022/02/small-cap-5-16.9-400x225.jpg)
Opinions
ASX growth stock on the cusp of profitability: My multibagger pick
![A women cheers with clenched fists having read some good news on her laptop.](https://www.fool.com.au/wp-content/uploads/2022/03/Some-good-news-16_9-400x225.jpg)
Share Gainers
Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising
![a small child carrying a brief case tries to reach an elevator button outside closed elevator doors.](https://www.fool.com.au/wp-content/uploads/2021/09/GettyImages-1138221362-1-400x225.jpg)
Technology Shares
Guess which little ASX tech stock this billionaire is looking to acquire
![A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.](https://www.fool.com.au/wp-content/uploads/2022/05/surprise-400x225.jpg)
Share Gainers
Guess which ASX All Ords shares are serving up 15% gains today
![Red arrow going down on a chart, symbolising a falling share price.](https://www.fool.com.au/wp-content/uploads/2022/02/up-4-16.9-400x225.jpg)
Share Fallers
Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling
![A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.](https://www.fool.com.au/wp-content/uploads/2021/07/mistake-400x225.jpg)
Share Fallers
Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking
![Yarra Capital Management portfolio manager Joel Fleming](https://www.fool.com.au/wp-content/uploads/2021/10/Joel-Fleming-1-400x225.jpg)
Ask a Fund Manager
Two small-cap ASX shares primed for the reopening: fund manager
![Truck driver sits in cab using laptop](https://www.fool.com.au/wp-content/uploads/2021/08/truck-driver-uses-tablet-16_9-400x225.jpg)
Technology Shares
Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan
![a man at the wheel of car with dashboard in view, driver technology shares,](https://www.fool.com.au/wp-content/uploads/2021/07/GettyImages-1129377247-1-400x225.jpg)
Share Market News
EROAD (ASX:ERD) share price slumps on opening of SPP
![Jumbo Interactive staffers shaking hands around table agreeing to an acquisition](https://www.fool.com.au/wp-content/uploads/2021/06/GettyImages-641974584-330x225.jpg)
Capital Raising
EROAD (ASX:ERD) share price drives higher following transformational acquisition
![woman sitting at desk holding hand up in stop motion](https://www.fool.com.au/wp-content/uploads/2021/06/asx-share-price-23-400x225.jpg)
Capital Raising
Why is the Eroad (ASX:ERD) share price halted today?
![transportation truck](https://www.fool.com.au/wp-content/uploads/2021/05/transport-truck-16_9-400x225.jpg)
Share Market News
EROAD (ASX:ERD) share price higher after FY 2021 results
Frequently Asked Questions
-
No, EROAD does not pay dividends at this time.
-
EROAD Ltd listed on the ASX on 18 September 2020.
ERD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About EROAD Ltd
EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.
The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.
ERD Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
26 Jul 2024 | $1.21 | $0.00 | 0.00% | 42,236 | $1.18 | $1.21 | $1.17 |
25 Jul 2024 | $1.21 | $-0.04 | -3.20% | 67,208 | $1.21 | $1.26 | $1.19 |
24 Jul 2024 | $1.25 | $0.00 | 0.00% | 69,808 | $1.21 | $1.25 | $1.19 |
23 Jul 2024 | $1.25 | $0.05 | 4.18% | 22,907 | $1.14 | $1.25 | $1.14 |
22 Jul 2024 | $1.20 | $-0.05 | -4.02% | 141,254 | $1.25 | $1.25 | $1.18 |
19 Jul 2024 | $1.25 | $0.00 | 0.00% | 18,134 | $1.26 | $1.28 | $1.22 |
18 Jul 2024 | $1.25 | $-0.01 | -0.79% | 172,469 | $1.24 | $1.30 | $1.16 |
17 Jul 2024 | $1.26 | $0.14 | 12.44% | 382,238 | $1.17 | $1.26 | $1.16 |
16 Jul 2024 | $1.13 | $-0.03 | -2.59% | 7,605 | $1.17 | $1.17 | $1.12 |
15 Jul 2024 | $1.16 | $0.05 | 4.52% | 35,296 | $1.11 | $1.20 | $1.11 |
12 Jul 2024 | $1.11 | $0.01 | 0.91% | 79,330 | $1.11 | $1.11 | $1.10 |
11 Jul 2024 | $1.10 | $-0.02 | -1.79% | 9,226 | $1.10 | $1.11 | $1.08 |
10 Jul 2024 | $1.12 | $0.01 | 0.91% | 44,216 | $1.10 | $1.12 | $1.10 |
09 Jul 2024 | $1.10 | $0.02 | 1.84% | 126,910 | $1.09 | $1.13 | $1.05 |
08 Jul 2024 | $1.09 | $-0.05 | -4.39% | 43,603 | $1.16 | $1.17 | $1.08 |
05 Jul 2024 | $1.14 | $-0.07 | -5.79% | 26,953 | $1.21 | $1.21 | $1.14 |
04 Jul 2024 | $1.21 | $0.14 | 13.02% | 251,418 | $1.11 | $1.21 | $1.10 |
03 Jul 2024 | $1.08 | $0.03 | 2.88% | 95,546 | $1.05 | $1.10 | $1.05 |
02 Jul 2024 | $1.04 | $0.08 | 8.33% | 231,967 | $0.96 | $1.08 | $0.96 |
01 Jul 2024 | $0.96 | $0.02 | 2.14% | 454,036 | $0.94 | $0.98 | $0.93 |
28 Jun 2024 | $0.94 | $0.00 | 0.00% | 37,154 | $0.93 | $0.94 | $0.93 |
27 Jun 2024 | $0.94 | $0.00 | 0.00% | 39,231 | $0.92 | $0.94 | $0.90 |
26 Jun 2024 | $0.94 | $-0.01 | -1.06% | 76,250 | $0.93 | $0.94 | $0.92 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
20 Sep 2023 | David Green | Buy | 27,143 | $19,000 |
On-market trade. NZD$
|
18 Sep 2023 | Graham Stuart | Issued | 15,379 | $10,765 |
Placement. NZD$
|
18 Sep 2023 | Barry Einsig | Issued | 73,091 | $51,163 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | Selwyn Pellett | Issued | 340,568 | $238,397 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | Sara Gifford | Issued | 357,142 | $249,999 |
Placement. NZD$, As per announcement on 22-09-2023
|
18 Sep 2023 | David Green | Issued | 142,857 | $99,999 |
Placement. NZD$
|
07 Sep 2023 | Susan Paterson | Issued | 142,857 | $99,999 |
Placement. NZD$
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Susan Marie Paterson | Non-Executive DirectorNon-Executive Chairman | Mar 2019 |
Ms Paterson is a director with more than 25 years Board/Chair experience in NZX/ASX listed companies, private companies, government entities and not for profits. With a pharmaceutical and management background she has worked in a range of consulting and management positions throughout New Zealand and internationally. She is also member of the Finance, Risk and People & Culture Committees.
|
Mr Anthony (Tony) Michael Gibson | Non-Executive Director |
Mr Gibson has more than 30 years' experience in shipping, logistics, technology and governance. He is experienced transport professionals and is the current Managing Director and CEO of VINZ (Vehicle Inspection New Zealand). Tony previously served as the Chief Executive of Ports of Auckland and in 2008.
|
|
Mr Barry Craig Einsig | Non-Executive Director | Jan 2020 |
Mr Einsig brings transport knowledge of the North American market as well as global automated and connected vehicle expertise. He held a position of Vice President at Econolite and he has also held a number of leadership positions within the transport industry and advised Singapore's Ministry of Transportation on their Highly Automated Vehicle Programme. In addition, Barry reviewed work undertaken by the Transportation Research Board and created patent-approved technology used in Public Safety Networks. He is Chair of Technology Committee.
|
Mr Selwyn Pellett | Executive Director | Dec 2021 |
Mr Pellett brings more than 40 years of experience in electronics supply chains, enterprise level network security and telematics in Asia, Australia, NZ, North America and Europe. He has experience in international sales, marketing, strategic planning and supply chain management in small start-ups to corporations. He was the founder and CEO of Coretex before the merger with EROAD and the previous co-founder, CEO and Chairman of Endace Ltd. He is also member of the Finance, Risk and Technology Committee.
|
Ms Sara Gifford | Non-Executive Director | Apr 2022 |
Ms Gifford brings experience in fast-growing software companies, logistics, transportation, product implementation, and sales. She has business experience in North America, Europe, Southeast Asia, Australia, and NZ. Sara served as the Chief Solutions Officer and executive board member of Quintiq and is a director of North American company Spiro, a customer relationship management and sales enablement company, and is the co-founder and director of Activote, a non-partisan application enabling voting in North America. She is Chair of People and Culture Committee and member of the Technology Committee.
|
Mr David Green | Non-Executive Director | Aug 2023 |
Mr Green is a director, investor and former executive in the banking and finance sector with business management, leadership and governance experience. Throughout his executive career he led teams delivering solutions for enterprise customers across a wide range of industry sectors in Asia, Australia and New Zealand and the Middle East. David has experience leading change programmes, digital transformation strategies, building positions of market leadership and working with regulators. He is Chair of Finance and Risk committee and member of People & Culture Committee.
|
Ms Cameron Kinloch | Non-Executive Director | Mar 2024 |
Ms Kinloch has experience in Board governance as well as an executive management career as a Chief Financial Officer and Chief Operating Officer in high-growth companies. In these roles, she has driven strategic and scalable growth and has led numerous capital raises, M&A and IPO processes across a wide range of industries. She is currently Chief Financial Officer at Weights & Biases, an enterprise software company, and is a Director at Copper Cow Coffee, a sustainably sourced coffee producer. She is also member of the Finance and Risk Committee.
|
Mr Mark Heine | Company SecretaryGeneral CounselChief Executive Officer | Jun 2022 |
-
|
Mr David Kenneson | Chief Executive Officer | Mar 2024 |
-
|
David Kenneson | Chief Executive Officer |
-
|
|
Margaret Warrington | Chief Financial Officer |
-
|
|
Aaron Latimer | Chief Operating Officer |
-
|
|
Shelley Prentice | Chief People Officer |
-
|
|
Duanne O'Brien | Chief Technology Officer |
-
|
|
Mark Heine | Company SecretaryGeneral CounselChief Executive Officer |
-
|
|
Konrad Stempniak | Egm Sales & Marketing Anz |
-
|
|
Jeremy Wilton | Evp Product & Engineering Devices |
-
|
|
Mark Davidson | Evp Sales & Marketing |
-
|
|
Akinyemi Koyi | President Product & Strategy |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citibank Nominees (New Zealand) Limited NZCSD | 22,937,022 | 12.41% |
Brillian APAC Pty Ltd | 21,318,415 | 11.53% |
NMC Trustees Limited | 13,112,942 | 7.09% |
Hsbc Custody Nominees (Australia) Limited | 10,267,757 | 5.56% |
BNP Paribas Nominees (NZ) Limited NZCSD | 9,595,502 | 5.19% |
Citicorp Nominees Pty Limited | 7,735,564 | 4.19% |
Anthony Henry Kandziora | 7,000,000 | 3.79% |
HSBC Nominees (New Zealand) Limited NZCSD | 6,143,991 | 3.32% |
Accident Compensation Corporation NZCSD | 4,892,765 | 2.65% |
FNZ Custodians Limited | 4,875,591 | 2.64% |
New Zealand Depository Nominee Limited | 4,007,305 | 2.17% |
Selwyn Pellett & Tracey Herman Selwyn Pellett Family Trust | 3,442,877 | 1.86% |
JP Morgan Nominees Australia Limited | 2,814,056 | 1.52% |
BNP Paribas Nominees Pty Ltd | 2,804,601 | 1.52% |
J E & A L Marris Trustees Limited | 2,368,536 | 1.28% |
Custodial Services Limited | 2,115,139 | 1.14% |
Bnp Paribas Noms Pty Ltd | 1,947,329 | 1.05% |
Movac Fund 4 Custodial Limited | 1,760,467 | 0.95% |
John Grant Sinclair | 1,582,861 | 0.86% |
National Nominees Limited | 4 | 2.36% |