Motley Fool Australia

EROAD Ltd (ASX: ERD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $421.77 million
P/E Ratio 344.83
Dividend Yield N/A
Shares Outstanding 81.89 million
Earnings per share -0.024
Dividend per share N/A
Year To Date Return 10.21%
Earnings Yield 0.29%
Franking N/A

Eroad Ltd (ASX: ERD) Latest News

Busy freeway and tollway, transurban share price

Eroad (ASX:ERD) share price pushes higher following fourth quarter update

More »

ASX shares represented by gold letters spelling ASX sitting atop a line graph

ASX 200 flat, Flight Centre drops, Air New Zealand rises

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

More »

hand on touch screen lit up by a share price chart moving higher

Here’s why the EROAD (ASX:ERD) share price is jumping 8% today

More »

woman watching asx share price on digital screen

This ASX tech company’s shares could be among those to watch over the next few years

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

Leading brokers name 3 ASX shares to buy today

More »

Top ASX stocks for October represented by variety of different halloween balloons

Top ASX Stock Picks for October 2020

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About EROAD Ltd (ASX: ERD)

EROAD Ltd designs and manufactures in-vehicle hardware operates secure payment and merchant gateways and offers web-based value-added services. The company provides electronic on-board units and software as a service to the transport industry. Its products are categorized in RUC Compliance, Health & Safety, and Fleet Management. It operates through four segments: Corporate & Development, North America, Australia, and New Zealand.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 May 2021 $5.15 $-0.03 -0.58% 39,649 $5.18 $5.18 $5.10
03 May 2021 $5.18 $-0.07 -1.33% 28,825 $5.20 $5.20 $5.15
30 Apr 2021 $5.25 $-0.05 -0.94% 78,467 $5.33 $5.36 $5.22
29 Apr 2021 $5.30 $-0.06 -1.12% 28,201 $5.35 $5.36 $5.30
28 Apr 2021 $5.36 $0.01 0.19% 48,830 $5.40 $5.46 $5.35
27 Apr 2021 $5.35 $0.00 0.00% 69,271 $5.35 $5.44 $5.33
26 Apr 2021 $5.35 $0.05 0.94% 141,149 $5.35 $5.45 $5.30
23 Apr 2021 $5.30 $0.05 0.95% 87,687 $5.30 $5.31 $5.28
22 Apr 2021 $5.25 $0.05 0.96% 91,983 $5.25 $5.33 $5.20
21 Apr 2021 $5.20 $0.49 10.40% 262,206 $5.00 $5.45 $5.00
20 Apr 2021 $4.71 $-0.01 -0.21% 60,449 $4.77 $4.77 $4.70
19 Apr 2021 $4.72 $0.02 0.43% 68,167 $4.70 $4.80 $4.70
16 Apr 2021 $4.70 $0.07 1.51% 55,483 $4.74 $4.77 $4.67
15 Apr 2021 $4.63 $0.00 0.00% 80,684 $4.68 $4.70 $4.63
14 Apr 2021 $4.63 $0.02 0.43% 50,216 $4.70 $4.70 $4.62
13 Apr 2021 $4.61 $-0.08 -1.71% 32,163 $4.68 $4.69 $4.61
12 Apr 2021 $4.69 $-0.02 -0.42% 73,831 $4.72 $4.72 $4.57
09 Apr 2021 $4.71 $0.33 7.53% 344,535 $4.61 $4.75 $4.52
08 Apr 2021 $4.38 $0.03 0.69% 107,477 $4.40 $4.40 $4.34
07 Apr 2021 $4.35 $-0.05 -1.14% 92,495 $4.42 $4.44 $4.32
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Oct 2020 Graham Stuart Issued 12 $49,998
24 Sep 2020 Susan Paterson Issued 12 $49,998


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Graham Robert Stuart Non-Executive Director,Non-Executive Chairman Jan 2018
Ms Susan Marie Paterson Non-Executive Director Mar 2019
Mr Anthony (Tony) Michael Gibson Non-Executive Director
Mr Steven Edward Newman Chief Executive Officer,Executive Director
Mr Barry Craig Einsig Non-Executive Director Jan 2020
Mr Mark Heine Company Secretary,General Counsel
Mark Heine Company Secretary,General Counsel
Show more