EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $146.93 million
P/E Ratio 185.19
Dividend Yield 0.00%
Shares Outstanding 184.82 million
Earnings per share -0.038
Dividend per share N/A
Year To Date Return -15.96%
Earnings Yield 0.54%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    A women cheers with clenched fists having read some good news on her laptop.
    Share Gainers

    Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising

    These ASX shares are rising despite the market selloff.

    Read more »

    a small child carrying a brief case tries to reach an elevator button outside closed elevator doors.
    Technology Shares

    Guess which little ASX tech stock this billionaire is looking to acquire

    The Aussie share market might soon be waving goodbye to this tech company.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Gainers

    Guess which ASX All Ords shares are serving up 15% gains today

    Tech shares continue to lead the way on Wednesday.

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

    These ASX shares are falling on Wednesday...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

    These ASX shares are out of form today...

    Read more »

    Yarra Capital Management portfolio manager Joel Fleming
    Ask a Fund Manager

    Two small-cap ASX shares primed for the reopening: fund manager

    The reopening of international travel could set the stage for a wave of new deals.

    Read more »

    Truck driver sits in cab using laptop
    Technology Shares

    Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

    The transport technology company received applications for 267% of the shares offered. Here are the details

    Read more »

    a man at the wheel of car with dashboard in view, driver technology shares,
    Share Market News

    EROAD (ASX:ERD) share price slumps on opening of SPP

    The transport tech company has launched the second part of its capital raise.

    Read more »

    Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
    Capital Raising

    EROAD (ASX:ERD) share price drives higher following transformational acquisition

    Here's why EROAD is raising funds...

    Read more »

    woman sitting at desk holding hand up in stop motion
    Capital Raising

    Why is the Eroad (ASX:ERD) share price halted today?

    Why aren't Eroad shares trading today?

    Read more »

    transportation truck
    Share Market News

    EROAD (ASX:ERD) share price higher after FY 2021 results

    The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

    Read more »

    Busy freeway and tollway at dusk
    Share Gainers

    Eroad (ASX:ERD) share price pushes higher following fourth quarter update

    The Eroad Ltd (ASX:ERD) share price is on the move on Tuesday morning. Here's what you need to know about…

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Apr 2024 $0.79 $0.00 0.00% 777 $0.79 $0.79 $0.79
    17 Apr 2024 $0.79 $-0.03 -3.64% 8,967 $0.82 $0.82 $0.79
    16 Apr 2024 $0.83 $0.03 3.77% 18,799 $0.79 $0.83 $0.79
    15 Apr 2024 $0.80 $0.01 1.27% 934 $0.79 $0.80 $0.79
    12 Apr 2024 $0.79 $0.01 1.28% 13,377 $0.78 $0.79 $0.78
    11 Apr 2024 $0.78 $-0.03 -3.68% 30,750 $0.80 $0.80 $0.78
    10 Apr 2024 $0.82 $0.00 0.00% 10,092 $0.81 $0.82 $0.81
    09 Apr 2024 $0.81 $-0.07 -8.00% 5,647 $0.85 $0.85 $0.81
    08 Apr 2024 $0.88 $0.07 8.64% 65,352 $0.81 $0.88 $0.81
    05 Apr 2024 $0.81 $-0.01 -1.22% 350 $0.81 $0.81 $0.81
    04 Apr 2024 $0.82 $0.01 1.23% 93,692 $0.81 $0.82 $0.81
    03 Apr 2024 $0.81 $0.02 2.53% 35,626 $0.78 $0.85 $0.78
    02 Apr 2024 $0.79 $-0.03 -3.66% 9,170 $0.82 $0.82 $0.76
    28 Mar 2024 $0.82 $0.11 15.38% 17,557 $0.72 $0.82 $0.72
    27 Mar 2024 $0.72 $0.01 1.41% 27,627 $0.71 $0.72 $0.71
    26 Mar 2024 $0.71 $0.02 2.90% 68,984 $0.70 $0.73 $0.70
    25 Mar 2024 $0.69 $0.00 0.00% 26,318 $0.69 $0.71 $0.69
    22 Mar 2024 $0.69 $0.00 0.00% 24,721 $0.69 $0.69 $0.69
    21 Mar 2024 $0.69 $0.02 3.01% 1,046,567 $0.67 $0.70 $0.67
    20 Mar 2024 $0.67 $-0.03 -4.32% 42,660 $0.70 $0.70 $0.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Sep 2023 David Green Buy 27,143 $19,000
    On-market trade. NZD$
    18 Sep 2023 Graham Stuart Issued 15,379 $10,765
    Placement. NZD$
    18 Sep 2023 Barry Einsig Issued 73,091 $51,163
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Selwyn Pellett Issued 340,568 $238,397
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 Sara Gifford Issued 357,142 $249,999
    Placement. NZD$, As per announcement on 22-09-2023
    18 Sep 2023 David Green Issued 142,857 $99,999
    Placement. NZD$
    07 Sep 2023 Susan Paterson Issued 142,857 $99,999
    Placement. NZD$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive DirectorNon-Executive Chairman Mar 2019
    Ms Paterson is a director with over twenty-five years of governance experience, as well as senior executive and consulting experience with a number of companies in New Zealand, the USA and Europe. Her current roles include Chair of Steel & Tube Holdings Ltd, Theta Systems, and Evolution Healthcare, and the Board of the Reserve Bank of New Zealand.
    Mr Anthony (Tony) Michael Gibson Non-Executive Director
    Mr Gibson has more than 30 years' experience in shipping, logistics, technology and governance. He is experienced transport professionals and is the current Managing Director and CEO of VINZ (Vehicle Inspection New Zealand). Tony previously served as the Chief Executive of Ports of Auckland and in 2008.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig has knowledge of the North American transport market as well as global automated and connected vehicle expertise. He is currently a Vice President at Econolite and has held other senior leadership positions within the transport industry. Barry was an advisor to the Singapore Ministry of Transportation.
    Mr Selwyn Pellett Executive Director Dec 2021
    Mr Pellett is a technology entrepreneur with more than 40 years' experience in electronics supply chains, enterprise level network security and telematics in Asia, Australia, NZ, North America and Europe. He has experience in international sales, marketing, strategic planning and supply chain management.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford has experience in software and technology development, logistics, transportation, large scale product implementation and sales. Ms Gifford served as the Chief Solutions Officer and member of the executive board of global supply chain and business operation services company Quintiq. Ms Gifford is currently a director of North American company Spiro, a customer relationship management and sales enablement company and is the co-founder and director of Activote, a nonpartisan application enabling voting in North America.
    Mr David Green Non-Executive Director Aug 2023
    Mr Green is a seasoned board director and executive with more than thirty years of experience in the banking and finance sector in New Zealand, Australia and Asia. He is currently Chair of BT Funds Management (NZ) Ltd and MyFarm UF1 GP Ltd, on the Board of Westpac New Zealand and other entities, and formerly held senior executive roles at ANZ and Deutsche Bank.
    Ms Cameron Kinloch Non-Executive Director Mar 2024
    Ms Kinloch, who is based in the United States, has experience in Board governance, as well as an executive management career as a Chief Financial Officer and Chief Operating Officer. Ms Kinloch is currently on the Board of Copper Cow Coffee, a sustainably sourced coffee producer, and is Chief Financial Officer at Weights & Biases, an enterprise software-as-a-service (SaaS) company building a leading AI developer platform. Before that, her governance career included serving on the Board of HSS, a large US based managed security solution company, and Bulletproof 360, an omnichannel health and wellbeing business, as well as advising several PE and VC Boards and management teams.
    Mr Mark Heine Company SecretaryGeneral CounselChief Executive Officer Jun 2022
    -
    Mr David Kenneson Chief Executive Officer Mar 2024
    -
    Dean Marris Chief Data Science Officer & EVP Construction
    -
    David Kenneson Chief Executive Officer
    -
    Craig Marris Chief Sustainability Officer & EVP Mixed Fleets
    -
    Mark Heine Company SecretaryGeneral CounselChief Executive Officer
    -
    Tim Mole Director of Technology
    -
    Konrad Stempniak Executive General Manager ANZ
    -
    Jeremy Wilton Vice President Product and Engineering
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    NMC Trustees Limited 13,512,942 12.59%
    National Nominees Limited NZCSD 7,995,819 7.45%
    Citicorp Nominees Pty Limited 7,544,015 7.03%
    FNZ Custodians Limited 6,333,375 5.90%
    HSBC Custody Nominees (Australia) Limited 5,801,308 5.40%
    Accident Compensation Corporation NZCSD 5,217,291 4.86%
    National Nominees Limited 3,029,482 2.82%
    New Zealand Central Depository Nominee Limited 2,420,597 2.25%
    BNP Paribas Nominees (NZ) Limited 1,834,038 1.71%
    Public Trust NZCSD 1,800,000 1.67%
    John Grant Sinclair 1,582,861 1.47%
    J E & A L Marris Trustees Limited 1,535,751 1.43%
    Custodial Services Limited 1,482,562 1.38%
    BNP Paribas Noms Pty Ltd 1,380,000 1.28%
    HSBC Nominees (New Zealand) Limited NZCSD 1,361,431 1.26%
    Selwyn Pellett & Tracey Herman 1,354,163 1.26%
    Movac Fund 4 Custodial Limited 1,257,679 1.17%
    JBWERE (NZ) Nominees Limited 1,171,119 1.09%
    JP Morgan Nominees Australia Limited 881,597 0.82%
    Jarden Securities Limited NZCSD 800,000 0.74%

    Profile

    since

    Note