1. Stocks
    2. /
  2. Data3 Ltd (ASX: DTL)
    3. /

Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.04 billion
P/E Ratio 37.31
Dividend Yield 2.43%
Shares Outstanding 155.18 million
Earnings per share 0.351
Dividend per share 0.37
Year To Date Return 48.70%
Earnings Yield 2.68%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Data3 Ltd (ASX: DTL)
    Latest News

    Kid swinging his bat and playing backyard cricket with his parents.
    52-Week Highs

    2 ASX All Ords shares smashing all-time highs

    | Bronwyn Allen

    These 2 stocks are hitting it out of the park during a mediocre day for the market.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    Is this $5 billion deal the reason ASX tech shares are outperforming today?

    | Tristan Harrison

    What’s giving the tech industry a boost?

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    The ASX 200 had a horror start to the trading week today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a woeful Wednesday for ASX shares today.

    Read more »

    A man sits thoughtfully on the couch with a laptop on his lap.
    ASX Share Market News

    REVEALED: Which ASX companies are the most productive in 2023?

    | Tony Yoo

    Productivity is a hot topic in Australia, so let's check out which publicly listed businesses are the best at it.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    ASX Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    This week is turning into a bloodbath for ASX shares.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AMA, Audinate, Data#3, and Platinum shares are dropping today

    | James Mickleboro

    These ASX shares are ending the week in the red.

    Read more »

    A man working in the stock exchange.
    ASX Share Market News

    These 6 shares are being kicked out of the ASX 200 index this month

    | James Mickleboro

    Change is afoot for the ASX 200 index.

    Read more »

    An older woman with grey hair and wearing glasses looks at her laptop screen with her hand outstretched to demonstrate that she doesn't understand what she is reading
    Earnings Results

    Guess which ASX 300 stock is crashing 17% after reporting its results

    | Mitchell Lawler

    Not even 17% revenue growth and 22% profit growth is enough to please shareholders of this ASX 300 company today.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why ARB, Coles, Data#3, and Kogan shares are sinking today

    | James Mickleboro

    These ASX shares are having a tough time on Tuesday.

    Read more »

    happy woman throws arms in the air
    Small Cap Shares

    2 very exciting small cap ASX shares to buy: analysts

    | James Mickleboro

    What some small caps in your portfolio? Check out these stocks.

    Read more »

    A man in a suit at a desk throws papers around onto the floor as he reads them.
    Broker Notes

    9 ASX shares Goldman Sachs tips to positively surprise this earnings season

    | James Mickleboro

    These shares could be ones to watch in August.

    Read more »

    Frequently Asked Questions

    Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

    Data#3 generally pays its shareholder dividends in March and September. 

    No, Data#3 suspended its dividend reinvestment plan in 2006.

    Data#3 listed on the ASX on 23 December 1997.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2026 $0.1825 100.00% Final 30 Sep 2026
    16 Mar 2026 $0.1350 100.00% Interim 31 Mar 2026
    15 Sep 2025 $0.1500 100.00% Final 30 Sep 2025
    14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
    13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Oct 2026 $13.14 $0.06 0.46% 390,261 $13.11 $13.26 $12.95
    20 Oct 2026 $13.08 $-0.05 -0.38% 487,294 $13.20 $13.29 $12.97
    19 Oct 2026 $13.13 $-0.40 -2.96% 593,729 $13.37 $13.43 $12.88
    16 Oct 2026 $13.53 $0.18 1.35% 497,641 $13.50 $13.75 $13.46
    15 Oct 2026 $13.35 $-0.33 -2.41% 828,019 $13.70 $13.73 $13.28
    14 Oct 2026 $13.68 $0.21 1.56% 446,528 $13.49 $13.97 $13.49
    13 Oct 2026 $13.47 $-0.31 -2.25% 298,450 $13.72 $13.83 $13.44
    12 Oct 2026 $13.78 $-0.09 -0.65% 296,967 $13.93 $14.15 $13.78
    09 Oct 2026 $13.87 $0.46 3.43% 415,126 $13.51 $13.92 $13.45
    08 Oct 2026 $13.41 $-0.38 -2.76% 443,366 $13.81 $13.84 $13.24
    07 Oct 2026 $13.79 $0.15 1.10% 423,255 $13.76 $13.90 $13.61
    06 Oct 2026 $13.64 $-0.07 -0.51% 793,389 $13.70 $13.86 $13.47
    05 Oct 2026 $13.71 $0.10 0.73% 603,591 $13.70 $13.84 $13.55
    02 Oct 2026 $13.61 $0.98 7.76% 754,000 $13.21 $14.03 $13.17
    01 Oct 2026 $12.63 $1.52 13.68% 1,177,548 $10.94 $13.74 $10.90
    30 Sep 2026 $11.11 $0.10 0.91% 549,742 $10.95 $11.14 $10.93
    29 Sep 2026 $11.01 $0.00 0.00% 266,479 $11.23 $11.38 $10.97
    28 Sep 2026 $11.01 $-0.09 -0.81% 232,523 $11.10 $11.12 $10.90
    25 Sep 2026 $11.10 $-0.21 -1.86% 140,218 $11.30 $11.30 $11.07
    24 Sep 2026 $11.31 $0.26 2.35% 491,791 $10.90 $11.39 $10.80
    23 Sep 2026 $11.05 $-0.32 -2.81% 412,460 $11.32 $11.39 $11.03
    22 Sep 2026 $11.37 $0.25 2.25% 427,438 $11.49 $11.49 $11.16

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Sep 2026 Laurence Baynham Buy 15,325 $169,698
    On-market trade. Nil consideration
    04 Sep 2026 Bradley Colledge Exercise 21,964 $211,074
    Conversion of securities. 82,588 rights, estimated valuation is $211,074.04, Non-cash consideration.
    04 Sep 2026 Bradley Colledge Issued 21,964 $211,074
    Conversion of securities. estimated valuation is $211,074.04, Non-cash consideration.
    26 Aug 2026 Laurence Baynham Sell 20,000 $221,890
    On-market trade.
    28 Apr 2026 Laurence Baynham Sell 25,000 $201,272
    On-market trade.
    23 Apr 2026 Alan Gray Buy 4,061 $30,848
    On-market trade.
    15 Dec 2025 Bradley Colledge Issued 39,314 $354,612
    Issue of securities. 1,04,552 rights
    17 Nov 2025 Diana Eilert Buy 2,620 $23,371
    On-market trade.
    31 Oct 2025 Diana Eilert Buy 679 $5,991
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
    Ms Morris has more than 30 years of experience as a non-executive director across publicly listed, unlisted, government, and not-for-profit entities. Her board experience includes oversight of finance, audit, risk management, and compliance. Previous board roles include Urban Utilities, RACQ Foundation, and QIC Limited. He was formerly a partner of KPMG. She is the chair of the risk committee.
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is a Non-Executive Director of the Royal Flying Doctor Service of Australia (Queensland) and Australian Retirement Trust. Previous executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, and Executive Director with BDO. He has also served as a Non-Executive Director of Queensland Urban Utilities, Northern Australia Infrastructure Facility, and Queensland Cricket. He is the member of Risk Committee.
    Ms Diana Jane Eilert Non-Executive Director Jul 2025
    Ms Eilert has senior executive career includes roles as Group Executive for Suncorp's entire insurance business and Group Executive for Technology, People and Marketing. She spent 10 years with Citibank and was also a Partner with IBM. She is the chairperson the people committee.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler held various roles with IBM.
    Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
    Mr Colledge has 36 years of experience in the information technology industry. He initially established and managed the Software Solutions business and later assumed responsibility for Infrastructure Solutions and the Services business as Executive General Manager.
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    Cherie O'Riordan CFO
    -
    John Tan Chief Customer Officer
    -
    Tash Wick Chief People Officer
    -
    Terence William Bonner General counselJoint Company Secretary
    -
    David Gold General Manager Divisional
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 23,651,215 15.25%
    Citicorp Nominees Pty Limited 21,422,371 13.81%
    J P Morgan Nominees Australia Pty Limited 14,965,636 9.65%
    BNP Paribas Noms Pty Ltd 3,127,446 2.02%
    Oakport Pty Ltd 2,108,600 1.36%
    Powell Clark Trading Pty Ltd 1,799,237 1.16%
    Bnp Paribas Nominees Pty Ltd 1,719,734 1.11%
    Mrs Janene Thelma Mary Populin 1,661,379 1.07%
    BNP Paribas Nominees Pty Ltd i 1,350,039 0.87%
    BNP Paribas Nominees Pty Ltd ii 1,052,361 0.68%
    Thomson Associates Pty Ltd 1,000,000 0.64%
    BNP Paribas Nominees Pty Ltd iii 860,798 0.56%
    Anacacia Pty Ltd 836,919 0.54%
    HSBC Custody Nominees (Australia) Limited ii 717,968 0.46%
    Banksia Administration Services Pty Ltd 637,000 0.41%
    U Pty Ltd 599,880 0.39%
    Elterry Pty Ltd 540,000 0.35%
    Moorgate Investments Pty Ltd 537,781 0.35%
    HSBC Custody Nominees (Australia) Limited A/C 2 535,752 0.35%
    Mrs Lillian Merle Minz 500,000 0.32%

    Profile

    since

    Note