Motley Fool Australia

Data3 Ltd (ASX: DTL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $860.72 million
P/E Ratio 35.46
Dividend Yield 2.56%
Shares Outstanding 153.97 million
Earnings per share 0.157
Dividend per share 0.14
Year To Date Return 0.62%
Earnings Yield 2.82%
Franking 100%

Data#3 Limited (ASX: DTL) Latest News

rise in asx share price represented by one hundred dollar notes flying freely through the air

Data#3 (ASX:DTL)’s gangbuster first half boosts dividend

More »

child in a superman outfit indicating a surge in share price

Why the Data#3 (ASX:DTL) share price is shooting 9% higher today

More »

man jumps up a chart, indicating share price going up on the ASX bank dividend

Why Data#3, JB Hi-Fi, Ramsay, & Zip shares are charging higher

More »

Man thinking and scratching his beard as if asking whether the altium share price is a good buy

Should you stay invested in an ASX share after a strong run?

More »

ASX share price rise represented by man's hand grabbing onto red ladder that is pointed towards sky

Could these ASX 200 tech shares at 52-week highs go higher? 

More »

new tech shares represented by US dollars hatching out of golden egg

2 ASX tech shares I’d like to buy today

More »

asx share price making all time highs represented by cartoon man flying high on a paper plane

3 ASX shares making all-time highs today

More »

cloud shares

Why the Data#3 (ASX:DTL) share price just stormed to a record high

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0555 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
14 Sep 2015 $0.0420 100.00% 30 Sep 2015
13 Mar 2015 $0.0210 100.00% 31 Mar 2015
12 Sep 2014 $0.0300 100.00% 30 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Data3 Ltd (ASX: DTL)

Data3 Ltd is an information technology services and solutions provider company. Its technology solutions are broadly categorized into Cloud, Mobility, Security, Data and Analytics, and IT Lifecycle Management. The company's operating segment includes Product and Services. It generates maximum revenue from the Product segment. Product segment provides hardware and software for customers desktop, network, and data centre infrastructure. Its Services segment provides consulting, project services, support services, and recruitment services, in relation to the design, implementation, operation, and support of IT solutions.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $5.59 $0.09 1.64% 121,426 $5.53 $5.62 $5.51
08 Apr 2021 $5.50 $0.03 0.55% 202,281 $5.50 $5.52 $5.40
07 Apr 2021 $5.47 $-0.03 -0.55% 249,080 $5.54 $5.54 $5.40
06 Apr 2021 $5.50 $0.20 3.77% 511,615 $5.33 $5.56 $5.30
01 Apr 2021 $5.30 $0.11 2.12% 263,541 $5.24 $5.33 $5.18
31 Mar 2021 $5.19 $0.10 1.96% 354,832 $5.20 $5.26 $5.13
30 Mar 2021 $5.09 $0.02 0.39% 207,004 $5.10 $5.12 $5.05
29 Mar 2021 $5.07 $-0.07 -1.36% 229,120 $5.10 $5.11 $5.01
26 Mar 2021 $5.14 $0.08 1.58% 144,678 $5.07 $5.15 $5.00
25 Mar 2021 $5.06 $-0.08 -1.56% 115,529 $5.12 $5.13 $4.99
24 Mar 2021 $5.14 $0.17 3.42% 262,764 $5.02 $5.17 $4.92
23 Mar 2021 $4.97 $-0.03 -0.60% 182,604 $5.00 $5.03 $4.92
22 Mar 2021 $5.00 $-0.02 -0.40% 173,635 $5.04 $5.04 $4.94
19 Mar 2021 $5.02 $0.04 0.80% 529,019 $4.96 $5.03 $4.89
18 Mar 2021 $4.98 $-0.03 -0.60% 425,198 $5.05 $5.18 $4.98
17 Mar 2021 $5.01 $-0.06 -1.18% 276,706 $5.05 $5.08 $4.97
16 Mar 2021 $5.07 $0.11 2.22% 853,754 $4.96 $5.10 $4.86
15 Mar 2021 $4.96 $-0.06 -1.20% 224,256 $5.05 $5.05 $4.85
12 Mar 2021 $5.02 $0.20 4.15% 360,773 $4.87 $5.07 $4.83
11 Mar 2021 $4.82 $0.01 0.21% 273,967 $4.82 $4.89 $4.78
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Feb 2021 Richard Anderson Buy 10 $50,000
22 Feb 2021 Alan Gray Buy 4 $21,879
13 Nov 2020 Alan Gray Buy 2 $10,600
12 Nov 2020 Laurence Baynham Issued 27 $146,628
10 Sep 2020 Laurence Baynham Buy 34 $201,403


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Richard Andrew Anderson Non-Executive Chairman,Non-Executive Director Oct 1997
Mr Alan Mark Gray Non-Executive Director Aug 2017
Mr Laurence Christopher Baynham Chief Executive Officer,Managing Director Nov 2014
Ms Leanne Margaret Muller Non-Executive Director Feb 2016
Mr Mark Esler Non-Executive Director Aug 2019
Mr Bremner I Hill Company Secretary, Chief Financial Officer
Mr Terence William Bonner Joint Company Secretary Nov 2007
Bremner I Hill Company Secretary, Chief Financial Officer
Brad Colledge Executive General Manager
Michael Bowser Executive General Manager
Terence William Bonner Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 24,043,227 15.62%
J P Morgan Nominees Australia Limited 21,231,147 13.79%
Citicorp Nominees Pty Limited 15,251,917 9.91%
National Nominees Pty Limited 4,733,924 3.07%
Oakport Pty Ltd 2,148,182 1.40%
Powell Clark Trading Pty Ltd 2,100,000 1.36%
J T Populin 1,690,140 1.10%
Anacacia Pty Limited 1,571,349 1.02%
BNP Paribas Nominees Pty Ltd 1,444,469 0.94%
Elterry Pty Ltd 1,087,948 0.71%
Thomson Associates Pty Ltd 1,000,000 0.65%
U Pty Ltd 782,280 0.51%
Densley Pty Ltd 763,000 0.50%
Elterry Super Pty Ltd 700,000 0.45%
Banksia Administration Services Pty Ltd 637,000 0.41%
BNP Paribas Nominees Pty Ltd i 632,444 0.41%
R A & M I Anderson 600,000 0.39%
W T Powell 570,000 0.37%
Citicorp Nominees Pty Limited i 519,000 0.34%
Densley Pty Ltd i 509,700 0.33%
Show more