Data3 Ltd (ASX: DTL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Data3 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Data3 Ltd (ASX: DTL)
Latest News
![Man on a laptop thinking.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1330737245-1-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.](https://www.fool.com.au/wp-content/uploads/2022/05/triumph-16.9-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![A bored man sits at his desk, flat after seeing the latest news on the share market.](https://www.fool.com.au/wp-content/uploads/2022/02/flat-3-16.9-400x225.jpg)
Share Market News
Here are the top 10 ASX 200 shares today
![A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.](https://www.fool.com.au/wp-content/uploads/2022/04/sad1-400x225.jpg)
Share Market News
Here are the top 10 ASX 200 shares today
![A woman's hand draws a stylised 'Top Ten' on a projected surface.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1206445153-1-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![Middle age caucasian man smiling confident drinking coffee at home.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1404485065-1-400x225.jpg)
Share Gainers
Why Alligator Energy, Data#3, Fisher & Paykel, and IPD shares are storming higher
![A woman's hand draws a stylised 'Top Ten' on a projected surface.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1206445153-1-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![A woman leaps into the air with loads of energy, in a lush green field.](https://www.fool.com.au/wp-content/uploads/2021/10/Leap-into-the-green-field-16_9-400x225.jpg)
Share Market News
Here are the top 10 ASX 200 shares today
![A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today](https://www.fool.com.au/wp-content/uploads/2022/05/winner-16.9-400x225.jpg)
Share Gainers
Here are the top 10 ASX 200 shares today
![A young woman carefully adds a rock to the top of a pile of balanced river rocks.](https://www.fool.com.au/wp-content/uploads/2023/10/stacking-up-400x225.jpg)
Share Market News
Here's how the ASX 200 market sectors stacked up this week
![A man looking at his laptop and thinking.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1562983245-1-400x225.jpg)
Technology Shares
ASX 200 tech stock down 11% despite record half-year profit
![A piggy bank on the cloud in the blue sky symbolising a record high share price.](https://www.fool.com.au/wp-content/uploads/2023/09/GettyImages-1276596326-1-400x225.jpg)
52-Week Highs
Big news: 15 ASX 200 shares smashing 52-week highs this Tuesday
Frequently Asked Questions
-
Yes, Data#3 has historically paid two fully franked shareholder dividends a year.
-
Data#3 generally pays its shareholder dividends in March and September.
-
No, Data#3 suspended its dividend reinvestment plan in 2006.
-
Data#3 listed on the ASX on 23 December 1997.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Mar 2024 | $0.1260 | 100.00% | Interim | 28 Mar 2024 |
14 Sep 2023 | $0.1190 | 100.00% | Final | 29 Sep 2023 |
16 Mar 2023 | $0.1000 | 100.00% | Interim | 31 Mar 2023 |
15 Sep 2022 | $0.1065 | 100.00% | Final | 30 Sep 2022 |
16 Mar 2022 | $0.0725 | 100.00% | Interim | 31 Mar 2022 |
15 Sep 2021 | $0.0950 | 100.00% | Final | 30 Sep 2021 |
16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
10 Mar 2006 | $0.1100 | 100.00% | Interim | 31 Mar 2006 |
12 Sep 2005 | $0.1150 | 100.00% | Final | 30 Sep 2005 |
10 Mar 2005 | $0.0750 | 100.00% | Interim | 31 Mar 2005 |
11 Mar 2004 | $0.0600 | 100.00% | Interim | 31 Mar 2004 |
DTL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Data3 Ltd
Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud, workplace, security, data and analytics, and connectivity.
The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji.
DTL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
25 Jul 2024 | $8.50 | $-0.07 | -0.82% | 377,639 | $8.50 | $8.60 | $8.49 |
24 Jul 2024 | $8.57 | $0.02 | 0.23% | 395,381 | $8.50 | $8.58 | $8.45 |
23 Jul 2024 | $8.55 | $0.02 | 0.23% | 292,579 | $8.62 | $8.70 | $8.54 |
22 Jul 2024 | $8.53 | $0.20 | 2.40% | 368,743 | $8.37 | $8.64 | $8.33 |
19 Jul 2024 | $8.33 | $-0.12 | -1.42% | 224,638 | $8.38 | $8.40 | $8.25 |
18 Jul 2024 | $8.45 | $-0.04 | -0.47% | 508,563 | $8.46 | $8.51 | $8.36 |
17 Jul 2024 | $8.49 | $0.21 | 2.54% | 299,355 | $8.40 | $8.55 | $8.33 |
16 Jul 2024 | $8.28 | $-0.04 | -0.48% | 223,505 | $8.34 | $8.43 | $8.28 |
15 Jul 2024 | $8.32 | $0.24 | 2.97% | 843,953 | $8.15 | $8.37 | $8.14 |
12 Jul 2024 | $8.08 | $0.00 | 0.00% | 259,426 | $8.09 | $8.12 | $8.01 |
11 Jul 2024 | $8.08 | $0.10 | 1.25% | 396,106 | $8.10 | $8.12 | $7.99 |
10 Jul 2024 | $7.98 | $-0.15 | -1.85% | 430,031 | $8.12 | $8.14 | $7.90 |
09 Jul 2024 | $8.13 | $-0.03 | -0.37% | 350,993 | $8.18 | $8.22 | $8.07 |
08 Jul 2024 | $8.16 | $-0.06 | -0.73% | 218,517 | $8.18 | $8.26 | $8.11 |
05 Jul 2024 | $8.22 | $0.08 | 0.98% | 155,820 | $8.10 | $8.22 | $8.08 |
04 Jul 2024 | $8.14 | $-0.02 | -0.25% | 317,720 | $8.30 | $8.30 | $8.05 |
03 Jul 2024 | $8.16 | $-0.10 | -1.21% | 281,191 | $8.26 | $8.26 | $8.14 |
02 Jul 2024 | $8.26 | $0.12 | 1.47% | 460,442 | $8.22 | $8.30 | $8.15 |
01 Jul 2024 | $8.14 | $-0.23 | -2.75% | 269,328 | $8.33 | $8.35 | $8.13 |
28 Jun 2024 | $8.37 | $0.01 | 0.12% | 339,535 | $8.39 | $8.47 | $8.31 |
27 Jun 2024 | $8.36 | $0.06 | 0.72% | 441,292 | $8.20 | $8.36 | $8.14 |
26 Jun 2024 | $8.30 | $-0.05 | -0.60% | 393,937 | $8.35 | $8.40 | $8.22 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
16 Feb 2024 | Susan Forrester | Buy | 1,277 | $9,960 |
On-market trade.
|
01 Sep 2023 | Laurence Baynham | Issued | 27,510 | $210,176 |
Conversion of securities. estimated valuation
|
01 Sep 2023 | Laurence Baynham | Exercise | 27,510 | $210,176 |
Conversion of securities. 97,789 Performance Rights, estimated valuation
|
23 Aug 2023 | Alan Gray | Buy | 13,385 | $84,994 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Alan Mark Gray | Non-Executive DirectorNon-Executive Chairman | Aug 2017 |
Mr Gray is also the Chairman of Sugar Terminals Limited, Deputy Chairman of Urban Utilities, and a Non-Executive Director of the Northern Australia Infrastructure Facility, Queensland Cricket, and the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive roles include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Queensland Office Head at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
|
Ms Susan Margaret Forrester | Non-Executive Director | Mar 2022 |
Ms Forrester has served as Chair and Non-Executive Director for several ASX-listed ASX200/300 companies. Her previous listed directorships over the past 11 years include Over the Wire Holdings Limited, National Veterinary Care Ltd, Xenith IP Limited, G8 Education Limited, and Viva Leisure Limited. Prior to her portfolio career, she served as CEO of a commercial architectural design firm and a national professional membership body, and HR Director at Queensland Treasury Corporation and Allens Lawyers. She also serves on the Diligent Institute Advisory Board in New York as a corporate governance specialist, representing Asia Pacific. She is a Member (AM) in the General Division of the Order of Australia for service to business through governance and strategic roles and as an advocate for women.
|
Ms Leanne Margaret Muller | Non-Executive Director | Feb 2016 |
Ms Muller during her thirty-year business career Leanne held various senior corporate financial management roles, including as Chief Financial Officer (or equivalent) for RACQ, Uniting Care Queensland and Energex. Prior to those appointments Leanne worked in professional advisory services for antecedent firms of PwC and KPMG. Leanne is a Non-executive Director of Sugar Terminals Limited and Guide Dogs Queensland. Leanne also served on the board of QInsure Limited until 2019 and the boards of Peak Services Group companies and Hyne Timber Group companies until 2023. She also chairs the Risk Committee.
|
Mr Mark Esler | Non-Executive Director | Aug 2019 |
Mr Esler commenced his IT career at IBM Australia in 1976 and worked in several roles at IBM before joining as an executive director. He has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He has also been recognized as a 30-year Fellow of the Australian Institute of Company Director. He is also a member of Risk Committee.
|
Mr Bradley Dean Colledge | Non-Executive Director | Mar 2024 |
--
|
Mr Terence William Bonner | General counselJoint Company Secretary | Nov 2007 |
-
|
Cherie O'Riordan | Chief Financial Officer |
-
|
|
Michael Bowser | Executive General Manager Operations |
-
|
|
Brad Colledge | Executive General Manager Software Infrastructure and Services |
-
|
|
Terence William Bonner | General counselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 22,879,706 | 14.80% |
HSBC Custody Nominees (Australia) Limited | 19,638,424 | 12.70% |
J P Morgan Nominees Australia Pty Limited | 16,927,629 | 10.95% |
National Nominees Pty Limited | 9,590,931 | 6.20% |
Anacacia Pty Limited (Wattle Fund A/C) | 4,169,951 | 2.70% |
Oakport Pty Ltd | 2,124,360 | 1.37% |
Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) | 2,100,000 | 1.36% |
BNP Paribas Nominees Pty Ltd (DRP) | 1,858,337 | 1.20% |
J T Populin | 1,661,379 | 1.07% |
Citicorp Nominees Pty Limited (COLONIAL FIRST STATE INV A/C) | 1,213,286 | 0.79% |
BNP Paribas Nominees Pty Ltd Acf Clearstream | 1,067,698 | 0.69% |
Thomson Associates Pty Ltd | 1,000,000 | 0.65% |
Elterry Pty Ltd | 760,000 | 0.49% |
U Pty Ltd (Andelise Super Fund A/C) | 753,880 | 0.49% |
Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) | 637,000 | 0.41% |
R A & M I Anderson (RAAMIA Retirement Fund A/C) | 600,000 | 0.40% |
Elterry Super Pty Ltd (Elterry Superannuation A/C) | 540,000 | 0.35% |
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd (DRP A/C) | 508,466 | 0.33% |
L M Minz | 500,000 | 0.32% |
Densley Pty Ltd (Litvin Gamble Unit A/C) | 498,000 | 0.32% |