Data3 Ltd (ASX: DTL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$860.72 million
P/E Ratio
35.46
Dividend Yield
2.56%
Shares Outstanding
153.97 million
Earnings per share
0.157
Dividend per share
0.14
Year To Date Return
0.62%
Earnings Yield
2.82%
Franking
100%
Data#3 Limited (ASX: DTL) Latest News
Why the Data#3 (ASX:DTL) share price is shooting 9% higher today
James Mickleboro | January 18, 2021 1:18pm
Why Data#3, JB Hi-Fi, Ramsay, & Zip shares are charging higher
James Mickleboro | January 18, 2021 12:44pm
Should you stay invested in an ASX share after a strong run?
Tristan Harrison | October 16, 2020 7:18am
Could these ASX 200 tech shares at 52-week highs go higher?
Lina Lim | October 13, 2020 3:04pm
Why the Data#3 (ASX:DTL) share price just stormed to a record high
James Mickleboro | September 23, 2020 3:54pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
| 15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
| 16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
| 13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
| 14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
| 14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0555 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
| 15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
| 14 Sep 2015 | $0.0420 | 100.00% | 30 Sep 2015 | |
| 13 Mar 2015 | $0.0210 | 100.00% | 31 Mar 2015 | |
| 12 Sep 2014 | $0.0300 | 100.00% | 30 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Data3 Ltd (ASX: DTL)
Data3 Ltd is an information technology services and solutions provider company. Its technology solutions are broadly categorized into Cloud, Mobility, Security, Data and Analytics, and IT Lifecycle Management. The company's operating segment includes Product and Services. It generates maximum revenue from the Product segment. Product segment provides hardware and software for customers desktop, network, and data centre infrastructure. Its Services segment provides consulting, project services, support services, and recruitment services, in relation to the design, implementation, operation, and support of IT solutions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $5.59 | $0.09 | 1.64% | 121,426 | $5.53 | $5.62 | $5.51 |
| 08 Apr 2021 | $5.50 | $0.03 | 0.55% | 202,281 | $5.50 | $5.52 | $5.40 |
| 07 Apr 2021 | $5.47 | $-0.03 | -0.55% | 249,080 | $5.54 | $5.54 | $5.40 |
| 06 Apr 2021 | $5.50 | $0.20 | 3.77% | 511,615 | $5.33 | $5.56 | $5.30 |
| 01 Apr 2021 | $5.30 | $0.11 | 2.12% | 263,541 | $5.24 | $5.33 | $5.18 |
| 31 Mar 2021 | $5.19 | $0.10 | 1.96% | 354,832 | $5.20 | $5.26 | $5.13 |
| 30 Mar 2021 | $5.09 | $0.02 | 0.39% | 207,004 | $5.10 | $5.12 | $5.05 |
| 29 Mar 2021 | $5.07 | $-0.07 | -1.36% | 229,120 | $5.10 | $5.11 | $5.01 |
| 26 Mar 2021 | $5.14 | $0.08 | 1.58% | 144,678 | $5.07 | $5.15 | $5.00 |
| 25 Mar 2021 | $5.06 | $-0.08 | -1.56% | 115,529 | $5.12 | $5.13 | $4.99 |
| 24 Mar 2021 | $5.14 | $0.17 | 3.42% | 262,764 | $5.02 | $5.17 | $4.92 |
| 23 Mar 2021 | $4.97 | $-0.03 | -0.60% | 182,604 | $5.00 | $5.03 | $4.92 |
| 22 Mar 2021 | $5.00 | $-0.02 | -0.40% | 173,635 | $5.04 | $5.04 | $4.94 |
| 19 Mar 2021 | $5.02 | $0.04 | 0.80% | 529,019 | $4.96 | $5.03 | $4.89 |
| 18 Mar 2021 | $4.98 | $-0.03 | -0.60% | 425,198 | $5.05 | $5.18 | $4.98 |
| 17 Mar 2021 | $5.01 | $-0.06 | -1.18% | 276,706 | $5.05 | $5.08 | $4.97 |
| 16 Mar 2021 | $5.07 | $0.11 | 2.22% | 853,754 | $4.96 | $5.10 | $4.86 |
| 15 Mar 2021 | $4.96 | $-0.06 | -1.20% | 224,256 | $5.05 | $5.05 | $4.85 |
| 12 Mar 2021 | $5.02 | $0.20 | 4.15% | 360,773 | $4.87 | $5.07 | $4.83 |
| 11 Mar 2021 | $4.82 | $0.01 | 0.21% | 273,967 | $4.82 | $4.89 | $4.78 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 24,043,227 | 15.62% |
| J P Morgan Nominees Australia Limited | 21,231,147 | 13.79% |
| Citicorp Nominees Pty Limited | 15,251,917 | 9.91% |
| National Nominees Pty Limited | 4,733,924 | 3.07% |
| Oakport Pty Ltd | 2,148,182 | 1.40% |
| Powell Clark Trading Pty Ltd | 2,100,000 | 1.36% |
| J T Populin | 1,690,140 | 1.10% |
| Anacacia Pty Limited | 1,571,349 | 1.02% |
| BNP Paribas Nominees Pty Ltd | 1,444,469 | 0.94% |
| Elterry Pty Ltd | 1,087,948 | 0.71% |
| Thomson Associates Pty Ltd | 1,000,000 | 0.65% |
| U Pty Ltd | 782,280 | 0.51% |
| Densley Pty Ltd | 763,000 | 0.50% |
| Elterry Super Pty Ltd | 700,000 | 0.45% |
| Banksia Administration Services Pty Ltd | 637,000 | 0.41% |
| BNP Paribas Nominees Pty Ltd i | 632,444 | 0.41% |
| R A & M I Anderson | 600,000 | 0.39% |
| W T Powell | 570,000 | 0.37% |
| Citicorp Nominees Pty Limited i | 519,000 | 0.34% |
| Densley Pty Ltd i | 509,700 | 0.33% |