Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.29 billion
P/E Ratio 30.67
Dividend Yield 3.00%
Shares Outstanding 154.70 million
Earnings per share 0.267
Dividend per share 0.25
Year To Date Return -1.59%
Earnings Yield 3.26%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Data3 Ltd (ASX: DTL)
    Latest News

    A bored man sits at his desk, flat after seeing the latest news on the share market.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a bleak Wednesday for many ASX shares today.

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX investors copped yet another bruising in the markets today.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX this hump day.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Share Gainers

    Why Alligator Energy, Data#3, Fisher & Paykel, and IPD shares are storming higher

    These shares are avoiding the market sell-off on Wednesday. But why?

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was an awful end to the trading week for ASX investors this Friday.

    Read more »

    A woman leaps into the air with loads of energy, in a lush green field.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a Thursday to remember today.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX had a very pleasant end to the trading week this Friday.

    Read more »

    A young woman carefully adds a rock to the top of a pile of balanced river rocks.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    What a week for the leading market sector with an impressive 6.2% gain.

    Read more »

    A man looking at his laptop and thinking.
    Technology Shares

    ASX 200 tech stock down 11% despite record half-year profit

    This technology business is the biggest faller on the ASX 200 today.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    Big news: 15 ASX 200 shares smashing 52-week highs this Tuesday

    52-week highs are falling like flies on the ASX 200 today.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day to forget on the ASX boards this Wednesday.

    Read more »

    Arrows pointing upwards with a man pointing his finger at one.
    Share Gainers

    Why Data#3, Deep Yellow, DroneShield, and Imugene shares are racing higher today

    These ASX shares are catching the eye on Wednesday. But why?

    Read more »

    Frequently Asked Questions

    Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

    Data#3 generally pays its shareholder dividends in March and September. 

    No, Data#3 suspended its dividend reinvestment plan in 2006.

    Data#3 listed on the ASX on 23 December 1997.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Jun 2024 $8.32 $0.14 1.71% 897,315 $8.21 $8.32 $8.16
    20 Jun 2024 $8.18 $0.00 0.00% 773,700 $8.17 $8.23 $8.10
    19 Jun 2024 $8.18 $0.16 2.00% 716,444 $7.95 $8.25 $7.87
    18 Jun 2024 $8.02 $-0.23 -2.79% 427,301 $8.32 $8.32 $8.00
    17 Jun 2024 $8.25 $-0.05 -0.60% 592,447 $8.27 $8.33 $8.19
    14 Jun 2024 $8.30 $-0.03 -0.36% 300,870 $8.35 $8.39 $8.28
    13 Jun 2024 $8.33 $0.07 0.85% 569,298 $8.42 $8.47 $8.30
    12 Jun 2024 $8.26 $0.02 0.24% 317,073 $8.26 $8.33 $8.20
    11 Jun 2024 $8.24 $-0.02 -0.24% 527,399 $8.15 $8.24 $8.08
    07 Jun 2024 $8.26 $0.13 1.60% 265,640 $8.20 $8.26 $8.12
    06 Jun 2024 $8.13 $0.16 2.01% 548,312 $8.06 $8.17 $8.00
    05 Jun 2024 $7.97 $0.17 2.18% 487,543 $7.80 $8.00 $7.80
    04 Jun 2024 $7.80 $-0.39 -4.76% 524,485 $8.14 $8.15 $7.76
    03 Jun 2024 $8.19 $0.22 2.76% 549,160 $8.03 $8.26 $8.02
    31 May 2024 $7.97 $0.20 2.57% 704,656 $7.78 $7.98 $7.77
    30 May 2024 $7.77 $0.21 2.78% 678,236 $7.57 $7.78 $7.43
    29 May 2024 $7.56 $0.14 1.89% 793,418 $7.52 $7.79 $7.52
    28 May 2024 $7.42 $-0.01 -0.13% 272,288 $7.43 $7.53 $7.42
    27 May 2024 $7.43 $-0.04 -0.54% 371,521 $7.50 $7.52 $7.38
    24 May 2024 $7.47 $-0.04 -0.53% 343,475 $7.42 $7.57 $7.39
    23 May 2024 $7.51 $0.16 2.18% 853,814 $7.39 $7.53 $7.32

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Feb 2024 Susan Forrester Buy 1,277 $9,960
    On-market trade.
    01 Sep 2023 Laurence Baynham Issued 27,510 $210,176
    Conversion of securities. estimated valuation
    01 Sep 2023 Laurence Baynham Exercise 27,510 $210,176
    Conversion of securities. 97,789 Performance Rights, estimated valuation
    23 Aug 2023 Alan Gray Buy 13,385 $84,994
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is also the Chairman of Sugar Terminals Limited, Deputy Chairman of Urban Utilities, and a Non-Executive Director of the Northern Australia Infrastructure Facility, Queensland Cricket, and the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive roles include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Queensland Office Head at Macquarie Group and Executive Director with BDO. He is also a member of Risk Committee.
    Ms Susan Margaret Forrester Non-Executive Director Mar 2022
    Ms Forrester has served as Chair and Non-Executive Director for several ASX-listed ASX200/300 companies. Her previous listed directorships over the past 11 years include Over the Wire Holdings Limited, National Veterinary Care Ltd, Xenith IP Limited, G8 Education Limited, and Viva Leisure Limited. Prior to her portfolio career, she served as CEO of a commercial architectural design firm and a national professional membership body, and HR Director at Queensland Treasury Corporation and Allens Lawyers. She also serves on the Diligent Institute Advisory Board in New York as a corporate governance specialist, representing Asia Pacific. She is a Member (AM) in the General Division of the Order of Australia for service to business through governance and strategic roles and as an advocate for women.
    Ms Leanne Margaret Muller Non-Executive Director Feb 2016
    Ms Muller during her thirty-year business career Leanne held various senior corporate financial management roles, including as Chief Financial Officer (or equivalent) for RACQ, Uniting Care Queensland and Energex. Prior to those appointments Leanne worked in professional advisory services for antecedent firms of PwC and KPMG. Leanne is a Non-executive Director of Sugar Terminals Limited and Guide Dogs Queensland. Leanne also served on the board of QInsure Limited until 2019 and the boards of Peak Services Group companies and Hyne Timber Group companies until 2023. She also chairs the Risk Committee.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler commenced his IT career at IBM Australia in 1976 and worked in several roles at IBM before joining as an executive director. He has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. He has also been recognized as a 30-year Fellow of the Australian Institute of Company Director. He is also a member of Risk Committee.
    Mr Bradley Dean Colledge Non-Executive Director Mar 2024
    --
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    Cherie O'Riordan Chief Financial Officer
    -
    Michael Bowser Executive General Manager Operations
    -
    Brad Colledge Executive General Manager Software Infrastructure and Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 22,879,706 14.80%
    HSBC Custody Nominees (Australia) Limited 19,638,424 12.70%
    J P Morgan Nominees Australia Pty Limited 16,927,629 10.95%
    National Nominees Pty Limited 9,590,931 6.20%
    Anacacia Pty Limited (Wattle Fund A/C) 4,169,951 2.70%
    Oakport Pty Ltd 2,124,360 1.37%
    Powell Clark Trading Pty Ltd (Data3 Prof Serv S/F A/C) 2,100,000 1.36%
    BNP Paribas Nominees Pty Ltd (DRP) 1,858,337 1.20%
    J T Populin 1,661,379 1.07%
    Citicorp Nominees Pty Limited (COLONIAL FIRST STATE INV A/C) 1,213,286 0.79%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 1,067,698 0.69%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    Elterry Pty Ltd 760,000 0.49%
    U Pty Ltd (Andelise Super Fund A/C) 753,880 0.49%
    Banksia Administration Services Pty Ltd (Ron Gilbert Homes S/F A/C) 637,000 0.41%
    R A & M I Anderson (RAAMIA Retirement Fund A/C) 600,000 0.40%
    Elterry Super Pty Ltd (Elterry Superannuation A/C) 540,000 0.35%
    BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd (DRP A/C) 508,466 0.33%
    L M Minz 500,000 0.32%
    Densley Pty Ltd (Litvin Gamble Unit A/C) 498,000 0.32%

    Profile

    since

    Note