Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data#3 Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $788.72 million
P/E Ratio 31.06
Dividend Yield 2.94%
Shares Outstanding 154.35 million
Earnings per share 0.157
Dividend per share 0.15
Year To Date Return -6.24%
Earnings Yield 3.22%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Data3 Ltd (ASX: DTL)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0555 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
14 Sep 2015 $0.0420 100.00% 30 Sep 2015
13 Mar 2015 $0.0210 100.00% 31 Mar 2015
12 Sep 2014 $0.0300 100.00% 30 Sep 2014

DTL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Data3 Ltd

Data3 Ltd is an information technology services and solutions provider company. Its technology solutions are broadly categorized into Cloud, Mobility, Security, Data and Analytics, and IT Lifecycle Management. The company's only segment being is that of value-added IT reseller and IT solutions provider. It derives revenue from Infrastructure Solutions; Software Solutions; Business Aspect; Project Services; Support Services; People Solutions and Discovery Technology.

DTL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $5.11 $0.00 0.00% 579,782 $5.10 $5.16 $5.07
16 Sep 2021 $5.11 $0.04 0.79% 234,782 $5.08 $5.19 $5.08
15 Sep 2021 $5.07 $-0.04 -0.78% 543,341 $4.91 $5.09 $4.89
14 Sep 2021 $5.11 $-0.11 -2.11% 281,788 $5.23 $5.28 $5.11
13 Sep 2021 $5.22 $-0.08 -1.51% 306,267 $5.29 $5.29 $5.08
10 Sep 2021 $5.30 $0.13 2.51% 313,904 $5.22 $5.32 $5.21
09 Sep 2021 $5.17 $-0.14 -2.64% 302,388 $5.28 $5.31 $5.13
08 Sep 2021 $5.31 $-0.06 -1.12% 250,500 $5.38 $5.40 $5.28
07 Sep 2021 $5.37 $0.11 2.09% 229,778 $5.28 $5.40 $5.27
06 Sep 2021 $5.26 $-0.04 -0.75% 398,516 $5.30 $5.38 $5.26
03 Sep 2021 $5.30 $-0.02 -0.38% 313,595 $5.35 $5.43 $5.29
02 Sep 2021 $5.32 $0.01 0.19% 575,542 $5.32 $5.39 $5.24
01 Sep 2021 $5.31 $-0.04 -0.75% 485,985 $5.35 $5.35 $5.23
31 Aug 2021 $5.35 $-0.04 -0.74% 552,160 $5.43 $5.44 $5.31
30 Aug 2021 $5.39 $-0.18 -3.23% 653,078 $5.57 $5.68 $5.37
27 Aug 2021 $5.57 $0.06 1.09% 387,292 $5.50 $5.58 $5.47
26 Aug 2021 $5.51 $0.01 0.18% 648,457 $5.50 $5.60 $5.45
25 Aug 2021 $5.50 $0.07 1.29% 294,396 $5.39 $5.50 $5.38
24 Aug 2021 $5.43 $0.13 2.45% 307,839 $5.28 $5.43 $5.20
23 Aug 2021 $5.30 $-0.17 -3.11% 554,082 $5.43 $5.52 $5.29
20 Aug 2021 $5.47 $-0.01 -0.18% 1,007,471 $5.43 $5.50 $5.30
19 Aug 2021 $5.48 $0.60 12.30% 1,491,592 $5.01 $5.52 $4.95

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Sep 2021 Laurence Baynham Issued 98 $456,738
Conversion of securities. Estimated valuation - Closing Price
01 Sep 2021 Laurence Baynham Exercise 98 $456,738
Conversion of securities. 93,084 - Performance Rights
Estimated valuation - Closing Price
24 Feb 2021 Richard Anderson Buy 10 $50,000
On-market trade.
22 Feb 2021 Alan Gray Buy 4 $21,879
On-market trade.
13 Nov 2020 Alan Gray Buy 2 $10,600
On-market trade.
12 Nov 2020 Laurence Baynham Issued 27 $146,628
Issue of securities. 191,244 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Richard Andrew Anderson Non-Executive ChairmanNon-Executive Director Oct 1997
Mr Anderson was formerly a partner with PricewaterhouseCoopers, the firm's Managing Partner in Queensland, and a member of the firm's National Committee. He was previously a member of the Capital Markets Board of Queensland Treasury Corporation and President of CPA Australia in Queensland. During the past three years Mr Anderson has also served as a non-executive director of two other public companies: Namoi Cotton Limited (from 2001 to 2019) and Lindsay Australia Limited (since 2002). Mr Anderson is also president of Guide Dogs Queensland. He is member of the risk committee.
Mr Alan Mark Gray Non-Executive Director Aug 2017
Mr Gray is Chairman of Sugar Terminals Limited and Tailored Superannuation Solutions and a non-executive director of the Royal Flying Doctor Service of Australia (National Board and Queensland Section), Queensland Urban Utilities, genomiQa and Queensland Cricket. Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head at Macquarie Group and Executive Director with BDO. He is also director of Sugar Terminals Limited (director since 2017). He is member of the risk committee.
Mr Laurence Christopher Baynham Chief Executive OfficerManaging Director Nov 2014
Mr Baynham gained a range of international IT industry experience. Mr Baynham sits on a number of global advisory boards for key strategic partners representing Data3 and the wider Australian IT channel community.
Ms Leanne Margaret Muller Non-Executive Director Feb 2016
Ms Muller has experience in finance with a 30 year career in senior corporate financial management roles and professional advisory services roles. Ms Muller has previously held Chief Financial Officer (or equivalent roles) with RACQ, Uniting Care Queensland and Energex. Prior to those appointments Ms Muller worked for PricewaterhouseCoopers and with the Australian Securities Commission. Ms Muller is currently on the boards of Sugar Terminals Limited, Guide Dogs Queensland, Peak Services Holdings Pty Ltd, Peak Services Pty Ltd, Local Buy Pty Ltd (trading as Peak Services), Mayflower Enterprises Pty Ltd, and Hyne Timber Group companies, and she also served on the board of QInsure Limited until 31 December 2019. He is chair of risk committee.
Mr Mark Esler Non-Executive Director Aug 2019
Mr Esler has experience in IT, first in a number of roles with IBM. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014.
Mr Bremner I Hill Company Secretary Chief Financial Officer
-
Mr Terence William Bonner Joint Company Secretary Nov 2007
-
Bremner I Hill Company Secretary Chief Financial Officer
-
Brad Colledge Executive General Manager
-
Michael Bowser Executive General Manager
-
Terence William Bonner Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 24,043,227 15.62%
J P Morgan Nominees Australia Limited 21,231,147 13.79%
Citicorp Nominees Pty Limited 15,251,917 9.91%
National Nominees Pty Limited 4,733,924 3.07%
Oakport Pty Ltd 2,148,182 1.40%
Powell Clark Trading Pty Ltd 2,100,000 1.36%
J T Populin 1,690,140 1.10%
Anacacia Pty Limited 1,571,349 1.02%
BNP Paribas Nominees Pty Ltd 1,444,469 0.94%
Elterry Pty Ltd 1,087,948 0.71%
Thomson Associates Pty Ltd 1,000,000 0.65%
U Pty Ltd 782,280 0.51%
Densley Pty Ltd 763,000 0.50%
Elterry Super Pty Ltd 700,000 0.45%
Banksia Administration Services Pty Ltd 637,000 0.41%
BNP Paribas Nominees Pty Ltd i 632,444 0.41%
R A & M I Anderson 600,000 0.39%
W T Powell 570,000 0.37%
Citicorp Nominees Pty Limited i 519,000 0.34%
Densley Pty Ltd i 509,700 0.33%

Profile

since

Note