Data3 Ltd (ASX: DTL) Share Price and News

Price

$9.30

Movement

0.32 (-3.33%)

As at 19 Sep 3:57pm (20 mins delayed)

52 Week Range

$6.12 - $9.74

 
1 Year Return

+20.47%

Data3 Ltd Chart and Price Data

$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00
$5.00
$7.50
$10.00

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.49 billion
P/E Ratio 30.50
Dividend Yield 2.97%
Shares Outstanding 155.08 million
Earnings per share 0.310
Dividend per share 0.28
Year To Date Return 52.44%
Earnings Yield 3.28%
Franking 100%
Earnings Yield

3.28%

Franking

100%

Dividend per share

0.28

Year To Date Return

52.44%

Shares Outstanding

155.08 million

Earnings per share

0.310

Share Price

$9.30

Day Change

0.32 (-3.33%)

52 Week Range

$6.12 - $9.74

Yesterday's Close

$9.62

Today's Open

$9.72

Days Range

$9.295 - $9.72

Volume

175,171

Avg. Volume (1 month)

466,927

Turnover

$1,647,756

As at 19 Sep 3:57pm

  • Data3 Ltd (ASX: DTL)
    Latest News

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors were in a very bad mood indeed today.

    Read more »

    Top 10 blank list on chalkboard
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to reality for ASX shares today...

    Read more »

    A girl is handed an oversized ice cream cone with lots of different flavours.
    Broker Notes

    Triple treat: 3 ASX 300 shares just upgraded by brokers (one with 33% upside)

    The ASX 300 is lower on Tuesday amid broker upgrades on two tech shares and a mining stock.

    Read more »

    Kid swinging his bat and playing backyard cricket with his parents.
    52-Week Highs

    2 ASX All Ords shares smashing all-time highs

    These 2 stocks are hitting it out of the park during a mediocre day for the market.

    Read more »

    a group of three cybersecurity experts stand with satisfied looks on their faces with one holding a laptop computer while he group stands in front of a large bank of computers and electronic equipment.
    Technology Shares

    Is this $5 billion deal the reason ASX tech shares are outperforming today?

    What’s giving the tech industry a boost?

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a horror start to the trading week today.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a woeful Wednesday for ASX shares today.

    Read more »

    A man sits thoughtfully on the couch with a laptop on his lap.
    Share Market News

    REVEALED: Which ASX companies are the most productive in 2023?

    Productivity is a hot topic in Australia, so let's check out which publicly listed businesses are the best at it.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Market News

    Here are the top 10 ASX 200 shares today

    This week is turning into a bloodbath for ASX shares.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AMA, Audinate, Data#3, and Platinum shares are dropping today

    These ASX shares are ending the week in the red.

    Read more »

    A man working in the stock exchange.
    Share Market News

    These 6 shares are being kicked out of the ASX 200 index this month

    Change is afoot for the ASX 200 index.

    Read more »

    An older woman with grey hair and wearing glasses looks at her laptop screen with her hand outstretched to demonstrate that she doesn't understand what she is reading
    Earnings Results

    Guess which ASX 300 stock is crashing 17% after reporting its results

    Not even 17% revenue growth and 22% profit growth is enough to please shareholders of this ASX 300 company today.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2025 $0.1500 100.00% Final 30 Sep 2025
    14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
    13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
    13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
    14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
    16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
    15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
    16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
    15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
    16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
    15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
    16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
    13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
    14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
    13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
    14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
    16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
    15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
    16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
    10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
    12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
    10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
    11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

    DTL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    15th Sep 2025 2025-09-15T10:25:16 Appendix 4GYesNo10:25am13272k
    15th Sep 2025 2025-09-15T10:21:41 2025 Annual ReportYesNo10:21am516.4M
    5th Sep 2025 2025-09-05T16:00:23 Change of Director's Interest NoticeYesNo4:00pm3203k
    5th Sep 2025 2025-09-05T14:26:48 Change of Director's Interest NoticeYesNo2:26pm3206k
    5th Sep 2025 2025-09-05T09:09:36 Change of Director's Interest NoticeYesNo9:09am2199k
    3rd Sep 2025 2025-09-03T17:04:50 Application for quotation of securities - DTLYesNo5:04pm617k
    2nd Sep 2025 2025-09-02T15:19:03 Notification of cessation of securities - DTLYesNo3:19pm413k
    25th Aug 2025 2025-08-25T15:10:59 Results briefing webcastYesNo3:10pm1217k
    25th Aug 2025 2025-08-25T08:56:02 Dividend/Distribution - DTLYesNo8:56am414k
    25th Aug 2025 2025-08-25T08:32:37 DTL FY25 Results BriefingYesNo8:32am375.8M

    About Data3 Ltd

    Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

    The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

    DTL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Sep 2025 $9.46 $-0.05 -0.53% 350,929 $9.52 $9.56 $9.43
    16 Sep 2025 $9.51 $0.05 0.53% 313,436 $9.45 $9.51 $9.35
    15 Sep 2025 $9.46 $-0.22 -2.27% 244,893 $9.48 $9.48 $9.35
    12 Sep 2025 $9.68 $0.13 1.36% 463,755 $9.56 $9.74 $9.48
    11 Sep 2025 $9.55 $-0.02 -0.21% 347,212 $9.61 $9.61 $9.44
    10 Sep 2025 $9.57 $0.14 1.48% 462,133 $9.44 $9.58 $9.37
    09 Sep 2025 $9.43 $0.03 0.32% 549,675 $9.44 $9.51 $9.38
    08 Sep 2025 $9.40 $0.11 1.18% 406,210 $9.38 $9.42 $9.30
    05 Sep 2025 $9.29 $0.12 1.31% 492,781 $9.24 $9.35 $9.18
    04 Sep 2025 $9.17 $0.06 0.66% 340,514 $9.10 $9.20 $9.07
    03 Sep 2025 $9.11 $-0.04 -0.44% 630,709 $9.10 $9.19 $9.01
    02 Sep 2025 $9.15 $0.08 0.88% 508,629 $9.18 $9.26 $9.06
    01 Sep 2025 $9.07 $-0.14 -1.52% 328,199 $9.24 $9.24 $9.00
    29 Aug 2025 $9.21 $0.11 1.21% 530,887 $9.15 $9.33 $9.14
    28 Aug 2025 $9.10 $0.04 0.44% 513,377 $9.11 $9.15 $8.97
    27 Aug 2025 $9.06 $0.44 5.10% 760,082 $8.67 $9.12 $8.56
    26 Aug 2025 $8.62 $0.35 4.23% 799,436 $8.28 $8.65 $8.25
    25 Aug 2025 $8.27 $0.27 3.38% 791,200 $8.45 $8.66 $8.09
    22 Aug 2025 $8.00 $-0.09 -1.11% 381,091 $8.04 $8.04 $7.94
    21 Aug 2025 $8.09 $0.19 2.41% 351,803 $7.87 $8.09 $7.83
    20 Aug 2025 $7.90 $0.06 0.77% 391,809 $7.91 $7.98 $7.84
    19 Aug 2025 $7.84 $0.15 1.95% 182,654 $7.70 $7.87 $7.68

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Sep 2025 Laurence Baynham Exercise 33,815 $267,138
    Conversion of securities. Non-cash consideration. , VWAP
    05 Sep 2025 Laurence Baynham Issued 33,815 $267,138
    Conversion of securities. Non-cash consideration. , VWAP
    05 Sep 2025 Bradley Colledge Issued 24,230 $191,417
    Conversion of securities. Non-cash consideration., vwap
    05 Sep 2025 Bradley Colledge Exercise 24,230 $191,417
    Conversion of securities. 65238 performance rights, Non-cash consideration, VWAP
    03 Sep 2025 Alan Gray Buy 2,000 $18,120
    On-market trade.
    24 Mar 2025 Susan Forrester Sell 22,398 $167,864
    On-market trade.
    20 Mar 2025 Susan Forrester Sell 6,796 $50,596
    On-market trade.
    06 Nov 2024 Alan Gray Buy 2,000 $14,720
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
    Ms Morris is a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not-for-profit sectors. Ms Morris brings experience in strategy, governance, finance, audit, risk management and compliance across a broad range of industries. Ms Morris currently serves on the board of Dalrymple Bay Infrastructure Limited and is chair of RACQ Foundation. Special responsibilities include Chair of the Risk Committee.
    Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Gray is Chair of Sugar Terminals Limited, Deputy Chair of Queensland Urban Utilities and a non-executive director of the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. During the past three years, Mr Gray has also served as a non-executive director of the Northern Australia Infrastructure Facility and Queensland Cricket. Special responsibilities include Chair of the Remuneration and Nomination Committee and Member of the Risk Committee.
    Ms Diana Jane Eilert Non-Executive Director Jul 2025
    Ms Eilert has expertise in largescale businesses. She has a background in technology and strategy, particularly in customer, data and digital transformations. Ms Eilerts executive career spans more than 25 years, including as Group Executive for Suncorps entire insurance business as well as Group Executive People, Technology, Marketing and Joint Ventures. Prior to this Ms Eilert spent 10 years at Citibank and held strategic consulting roles at AT Kearney, and later as a Partner at IBM Consulting. She also led strategy and corporate development at News Ltd. Ms Eilert is based in New South Wales. She is currently appointed to the Board of Domain (ASX:DHG). Ms Eilert has previously served on the Board of several ASXlisted, private and government companies, including Keypath, Elders, Navitas, Veda, REA Group, AMP Life, Super Retail Group, Networks NSW (Ausgrid, Endeavour and Essential Energy) and Queensland Urban Utilities.
    Mr Laurence Christopher Baynham Non-Executive Director Jul 2025
    Mr Baynham brings over 40 years of experience and is in the Australian and international information technology sector. He has spent nearly 30 years with the company, including serving as Managing Director from 2016 to February 2024. He brings international IT industry experience having served on global advisory boards for strategic partners such as Cisco and HP.
    Mr Mark Esler Non-Executive Director Aug 2019
    Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data 3 group in 1984 as an executive director. Mr Esler served as an executive director of Data 3 Limited, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. Special responsibilities include Member of the Risk Committee.
    Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
    Mr Colledge has 36 years of experience in the information technology industry and joined Data#3 in 1995. Initially establishing and growing the Software Solutions business in Data 3, Mr Colledges responsibility subsequently expanded to Infrastructure Solutions and the Services business as Executive General Manager, before being appointed as Chief Executive Officer and Managing Director in March 2024. Mr Colledge has represented Data 3 on many local, regional and global advisory boards with key vendors and is currently a member of the HP Global Partner Advisory Board.
    Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
    -
    John Tan Chief Customer Officer
    -
    Cherie O Riordan Chief Financial Officer
    -
    Tash Wick Chief People Officer
    -
    Michael Bowser Executive General Manager Services
    -
    Terence William Bonner General counselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 24,750,707 15.98%
    Citicorp Nominees Pty Limited 16,247,506 10.49%
    J P Morgan Nominees Australia Pty Limited 14,054,112 9.07%
    Oakport Pty Ltd 2,113,249 1.36%
    Powell Clark Trading Pty Ltd 2,000,000 1.29%
    BNP Paribas Noms Pty Ltd 1,667,376 1.08%
    Mrs Janene Thelma Mary Populin 1,661,379 1.07%
    BNP Paribas Nominees Pty Ltd 1 1,417,835 0.92%
    BNP Paribas Nominees Pty Ltd 2 1,101,245 0.71%
    BNP Paribas Nominees Pty Ltd 3 1,055,484 0.68%
    National Nominees Limited 1,009,769 0.65%
    Thomson Associates Pty Ltd 1,000,000 0.65%
    BNP Paribas Nominees Pty Ltd 4 997,737 0.64%
    HSBC Custody Nominees (Australia) Limited 1 861,802 0.56%
    Banksia Administration Services Pty Ltd 637,000 0.41%
    Elterry Pty Ltd 620,000 0.40%
    HSBC Custody Nominees (Australia) Limited 2 604,392 0.39%
    U Pty Ltd 599,880 0.39%
    Densley Pty Ltd 547,000 0.35%
    Moorgate Investments Pty Ltd 537,781 0.35%

    Profile

    since

    Note