- Stocks /
- Data3 Ltd (ASX: DTL) /
Data3 Ltd (ASX: DTL) Share Price and News
Price
$9.30
Movement
0.32 (-3.33%)
As at 19 Sep 3:57pm (20 mins delayed)
52 Week Range
$6.12 - $9.74
1 Year Return
+20.47%
Data3 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Earnings Yield
3.28%
Franking
100%
Dividend per share
0.28
Year To Date Return
52.44%
Shares Outstanding
155.08 million
Earnings per share
0.310
Share Price
$9.30
Day Change
0.32 (-3.33%)
52 Week Range
$6.12 - $9.74
Yesterday's Close
$9.62
Today's Open
$9.72
Days Range
$9.295 - $9.72
Volume
175,171
Avg. Volume (1 month)
466,927
Turnover
$1,647,756
As at 19 Sep 3:57pm
Data3 Ltd (ASX: DTL)
Latest News

Share Gainers
Here are the top 10 ASX 200 shares today
| Sebastian Bowen

Share Gainers
Here are the top 10 ASX 200 shares today
| Sebastian Bowen

Broker Notes
Triple treat: 3 ASX 300 shares just upgraded by brokers (one with 33% upside)
| Bronwyn Allen

52-Week Highs
2 ASX All Ords shares smashing all-time highs
| Bronwyn Allen

Technology Shares
Is this $5 billion deal the reason ASX tech shares are outperforming today?
| Tristan Harrison

Share Gainers
Here are the top 10 ASX 200 shares today
| Sebastian Bowen

Share Market News
Here are the top 10 ASX 200 shares today
| Sebastian Bowen

Share Market News
REVEALED: Which ASX companies are the most productive in 2023?
| Tony Yoo

Share Market News
Here are the top 10 ASX 200 shares today
| Sebastian Bowen

Share Fallers
Why AMA, Audinate, Data#3, and Platinum shares are dropping today
| James Mickleboro

Share Market News
These 6 shares are being kicked out of the ASX 200 index this month
| James Mickleboro

Earnings Results
Guess which ASX 300 stock is crashing 17% after reporting its results
| Mitchell Lawler
Frequently Asked Questions
-
Yes, Data#3 has historically paid two fully franked shareholder dividends a year.
-
Data#3 generally pays its shareholder dividends in March and September.
-
No, Data#3 suspended its dividend reinvestment plan in 2006.
-
Data#3 listed on the ASX on 23 December 1997.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
15 Sep 2025 | $0.1500 | 100.00% | Final | 30 Sep 2025 |
14 Mar 2025 | $0.1310 | 100.00% | Interim | 31 Mar 2025 |
13 Sep 2024 | $0.1290 | 100.00% | Final | 30 Sep 2024 |
13 Mar 2024 | $0.1260 | 100.00% | Interim | 28 Mar 2024 |
14 Sep 2023 | $0.1190 | 100.00% | Final | 29 Sep 2023 |
16 Mar 2023 | $0.1000 | 100.00% | Interim | 31 Mar 2023 |
15 Sep 2022 | $0.1065 | 100.00% | Final | 30 Sep 2022 |
16 Mar 2022 | $0.0725 | 100.00% | Interim | 31 Mar 2022 |
15 Sep 2021 | $0.0950 | 100.00% | Final | 30 Sep 2021 |
16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
10 Mar 2006 | $0.1100 | 100.00% | Interim | 31 Mar 2006 |
12 Sep 2005 | $0.1150 | 100.00% | Final | 30 Sep 2005 |
10 Mar 2005 | $0.0750 | 100.00% | Interim | 31 Mar 2005 |
11 Mar 2004 | $0.0600 | 100.00% | Interim | 31 Mar 2004 |
DTL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
15th Sep 2025 2025-09-15T10:25:16 | Appendix 4G | YesNo | 10:25am | 13 | 272k |
15th Sep 2025 2025-09-15T10:21:41 | 2025 Annual Report | YesNo | 10:21am | 51 | 6.4M |
5th Sep 2025 2025-09-05T16:00:23 | Change of Director's Interest Notice | YesNo | 4:00pm | 3 | 203k |
5th Sep 2025 2025-09-05T14:26:48 | Change of Director's Interest Notice | YesNo | 2:26pm | 3 | 206k |
5th Sep 2025 2025-09-05T09:09:36 | Change of Director's Interest Notice | YesNo | 9:09am | 2 | 199k |
3rd Sep 2025 2025-09-03T17:04:50 | Application for quotation of securities - DTL | YesNo | 5:04pm | 6 | 17k |
2nd Sep 2025 2025-09-02T15:19:03 | Notification of cessation of securities - DTL | YesNo | 3:19pm | 4 | 13k |
25th Aug 2025 2025-08-25T15:10:59 | Results briefing webcast | YesNo | 3:10pm | 1 | 217k |
25th Aug 2025 2025-08-25T08:56:02 | Dividend/Distribution - DTL | YesNo | 8:56am | 4 | 14k |
25th Aug 2025 2025-08-25T08:32:37 | DTL FY25 Results Briefing | YesNo | 8:32am | 37 | 5.8M |
About Data3 Ltd
Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud, workplace, security, data and analytics, and connectivity.
The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji.
DTL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17 Sep 2025 | $9.46 | $-0.05 | -0.53% | 350,929 | $9.52 | $9.56 | $9.43 |
16 Sep 2025 | $9.51 | $0.05 | 0.53% | 313,436 | $9.45 | $9.51 | $9.35 |
15 Sep 2025 | $9.46 | $-0.22 | -2.27% | 244,893 | $9.48 | $9.48 | $9.35 |
12 Sep 2025 | $9.68 | $0.13 | 1.36% | 463,755 | $9.56 | $9.74 | $9.48 |
11 Sep 2025 | $9.55 | $-0.02 | -0.21% | 347,212 | $9.61 | $9.61 | $9.44 |
10 Sep 2025 | $9.57 | $0.14 | 1.48% | 462,133 | $9.44 | $9.58 | $9.37 |
09 Sep 2025 | $9.43 | $0.03 | 0.32% | 549,675 | $9.44 | $9.51 | $9.38 |
08 Sep 2025 | $9.40 | $0.11 | 1.18% | 406,210 | $9.38 | $9.42 | $9.30 |
05 Sep 2025 | $9.29 | $0.12 | 1.31% | 492,781 | $9.24 | $9.35 | $9.18 |
04 Sep 2025 | $9.17 | $0.06 | 0.66% | 340,514 | $9.10 | $9.20 | $9.07 |
03 Sep 2025 | $9.11 | $-0.04 | -0.44% | 630,709 | $9.10 | $9.19 | $9.01 |
02 Sep 2025 | $9.15 | $0.08 | 0.88% | 508,629 | $9.18 | $9.26 | $9.06 |
01 Sep 2025 | $9.07 | $-0.14 | -1.52% | 328,199 | $9.24 | $9.24 | $9.00 |
29 Aug 2025 | $9.21 | $0.11 | 1.21% | 530,887 | $9.15 | $9.33 | $9.14 |
28 Aug 2025 | $9.10 | $0.04 | 0.44% | 513,377 | $9.11 | $9.15 | $8.97 |
27 Aug 2025 | $9.06 | $0.44 | 5.10% | 760,082 | $8.67 | $9.12 | $8.56 |
26 Aug 2025 | $8.62 | $0.35 | 4.23% | 799,436 | $8.28 | $8.65 | $8.25 |
25 Aug 2025 | $8.27 | $0.27 | 3.38% | 791,200 | $8.45 | $8.66 | $8.09 |
22 Aug 2025 | $8.00 | $-0.09 | -1.11% | 381,091 | $8.04 | $8.04 | $7.94 |
21 Aug 2025 | $8.09 | $0.19 | 2.41% | 351,803 | $7.87 | $8.09 | $7.83 |
20 Aug 2025 | $7.90 | $0.06 | 0.77% | 391,809 | $7.91 | $7.98 | $7.84 |
19 Aug 2025 | $7.84 | $0.15 | 1.95% | 182,654 | $7.70 | $7.87 | $7.68 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
05 Sep 2025 | Laurence Baynham | Exercise | 33,815 | $267,138 |
Conversion of securities. Non-cash consideration. , VWAP
|
05 Sep 2025 | Laurence Baynham | Issued | 33,815 | $267,138 |
Conversion of securities. Non-cash consideration. , VWAP
|
05 Sep 2025 | Bradley Colledge | Issued | 24,230 | $191,417 |
Conversion of securities. Non-cash consideration., vwap
|
05 Sep 2025 | Bradley Colledge | Exercise | 24,230 | $191,417 |
Conversion of securities. 65238 performance rights, Non-cash consideration, VWAP
|
03 Sep 2025 | Alan Gray | Buy | 2,000 | $18,120 |
On-market trade.
|
24 Mar 2025 | Susan Forrester | Sell | 22,398 | $167,864 |
On-market trade.
|
20 Mar 2025 | Susan Forrester | Sell | 6,796 | $50,596 |
On-market trade.
|
06 Nov 2024 | Alan Gray | Buy | 2,000 | $14,720 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Bronwyn Kay Morris | Non-Executive Director | Dec 2024 |
Ms Morris is a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not-for-profit sectors. Ms Morris brings experience in strategy, governance, finance, audit, risk management and compliance across a broad range of industries. Ms Morris currently serves on the board of Dalrymple Bay Infrastructure Limited and is chair of RACQ Foundation. Special responsibilities include Chair of the Risk Committee.
|
Mr Alan Mark Gray | Non-Executive DirectorNon-Executive Chairman | Aug 2017 |
Mr Gray is Chair of Sugar Terminals Limited, Deputy Chair of Queensland Urban Utilities and a non-executive director of the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. During the past three years, Mr Gray has also served as a non-executive director of the Northern Australia Infrastructure Facility and Queensland Cricket. Special responsibilities include Chair of the Remuneration and Nomination Committee and Member of the Risk Committee.
|
Ms Diana Jane Eilert | Non-Executive Director | Jul 2025 |
Ms Eilert has expertise in largescale businesses. She has a background in technology and strategy, particularly in customer, data and digital transformations. Ms Eilerts executive career spans more than 25 years, including as Group Executive for Suncorps entire insurance business as well as Group Executive People, Technology, Marketing and Joint Ventures. Prior to this Ms Eilert spent 10 years at Citibank and held strategic consulting roles at AT Kearney, and later as a Partner at IBM Consulting. She also led strategy and corporate development at News Ltd. Ms Eilert is based in New South Wales. She is currently appointed to the Board of Domain (ASX:DHG). Ms Eilert has previously served on the Board of several ASXlisted, private and government companies, including Keypath, Elders, Navitas, Veda, REA Group, AMP Life, Super Retail Group, Networks NSW (Ausgrid, Endeavour and Essential Energy) and Queensland Urban Utilities.
|
Mr Laurence Christopher Baynham | Non-Executive Director | Jul 2025 |
Mr Baynham brings over 40 years of experience and is in the Australian and international information technology sector. He has spent nearly 30 years with the company, including serving as Managing Director from 2016 to February 2024. He brings international IT industry experience having served on global advisory boards for strategic partners such as Cisco and HP.
|
Mr Mark Esler | Non-Executive Director | Aug 2019 |
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data 3 group in 1984 as an executive director. Mr Esler served as an executive director of Data 3 Limited, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. Special responsibilities include Member of the Risk Committee.
|
Mr Bradley Dean Colledge | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Colledge has 36 years of experience in the information technology industry and joined Data#3 in 1995. Initially establishing and growing the Software Solutions business in Data 3, Mr Colledges responsibility subsequently expanded to Infrastructure Solutions and the Services business as Executive General Manager, before being appointed as Chief Executive Officer and Managing Director in March 2024. Mr Colledge has represented Data 3 on many local, regional and global advisory boards with key vendors and is currently a member of the HP Global Partner Advisory Board.
|
Mr Terence William Bonner | General counselJoint Company Secretary | Nov 2007 |
-
|
John Tan | Chief Customer Officer |
-
|
|
Cherie O Riordan | Chief Financial Officer |
-
|
|
Tash Wick | Chief People Officer |
-
|
|
Michael Bowser | Executive General Manager Services |
-
|
|
Terence William Bonner | General counselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 24,750,707 | 15.98% |
Citicorp Nominees Pty Limited | 16,247,506 | 10.49% |
J P Morgan Nominees Australia Pty Limited | 14,054,112 | 9.07% |
Oakport Pty Ltd | 2,113,249 | 1.36% |
Powell Clark Trading Pty Ltd | 2,000,000 | 1.29% |
BNP Paribas Noms Pty Ltd | 1,667,376 | 1.08% |
Mrs Janene Thelma Mary Populin | 1,661,379 | 1.07% |
BNP Paribas Nominees Pty Ltd 1 | 1,417,835 | 0.92% |
BNP Paribas Nominees Pty Ltd 2 | 1,101,245 | 0.71% |
BNP Paribas Nominees Pty Ltd 3 | 1,055,484 | 0.68% |
National Nominees Limited | 1,009,769 | 0.65% |
Thomson Associates Pty Ltd | 1,000,000 | 0.65% |
BNP Paribas Nominees Pty Ltd 4 | 997,737 | 0.64% |
HSBC Custody Nominees (Australia) Limited 1 | 861,802 | 0.56% |
Banksia Administration Services Pty Ltd | 637,000 | 0.41% |
Elterry Pty Ltd | 620,000 | 0.40% |
HSBC Custody Nominees (Australia) Limited 2 | 604,392 | 0.39% |
U Pty Ltd | 599,880 | 0.39% |
Densley Pty Ltd | 547,000 | 0.35% |
Moorgate Investments Pty Ltd | 537,781 | 0.35% |