Data3 Ltd (ASX: DTL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Data3 Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.05 billion
P/E Ratio
37.48
Dividend Yield
2.42%
Shares Outstanding
155.18 million
Earnings per share
0.351
Dividend per share
0.37
Year To Date Return
49.36%
Earnings Yield
2.67%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Data3 Ltd (ASX: DTL)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Technology Shares
Record result: Is this high-performing ASX tech share on your watchlist?
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Top brokers name 3 ASX shares to buy today
Technology Shares
Macquarie predicts 24% upside for this ASX tech share
Technology Shares
Tech takeover – two Aussie technology shares to watch
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
Here are the top 10 ASX 200 shares today
Share Fallers
Why Black Cat, CAR Group, Data#3, and Helia shares are falling today
Dividend Investing
Looking for last-minute dividends? 25 ASX shares going ex-dividend next week
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Data#3 has historically paid two fully franked shareholder dividends a year.
-
Data#3 generally pays its shareholder dividends in March and September.
-
No, Data#3 suspended its dividend reinvestment plan in 2006.
-
Data#3 listed on the ASX on 23 December 1997.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Sep 2026 | $0.1825 | 100.00% | Final | 30 Sep 2026 |
| 16 Mar 2026 | $0.1350 | 100.00% | Interim | 31 Mar 2026 |
| 15 Sep 2025 | $0.1500 | 100.00% | Final | 30 Sep 2025 |
| 14 Mar 2025 | $0.1310 | 100.00% | Interim | 31 Mar 2025 |
| 13 Sep 2024 | $0.1290 | 100.00% | Final | 30 Sep 2024 |
| 13 Mar 2024 | $0.1260 | 100.00% | Interim | 28 Mar 2024 |
| 14 Sep 2023 | $0.1190 | 100.00% | Final | 29 Sep 2023 |
| 16 Mar 2023 | $0.1000 | 100.00% | Interim | 31 Mar 2023 |
| 15 Sep 2022 | $0.1065 | 100.00% | Final | 30 Sep 2022 |
| 16 Mar 2022 | $0.0725 | 100.00% | Interim | 31 Mar 2022 |
| 15 Sep 2021 | $0.0950 | 100.00% | Final | 30 Sep 2021 |
| 16 Mar 2021 | $0.0550 | 100.00% | Interim | 31 Mar 2021 |
| 15 Sep 2020 | $0.0880 | 100.00% | Final | 30 Sep 2020 |
| 16 Mar 2020 | $0.0510 | 100.00% | Interim | 31 Mar 2020 |
| 13 Sep 2019 | $0.0710 | 100.00% | Final | 30 Sep 2019 |
| 14 Mar 2019 | $0.0360 | 100.00% | Interim | 29 Mar 2019 |
| 13 Sep 2018 | $0.0660 | 100.00% | Final | 28 Sep 2018 |
| 14 Mar 2018 | $0.0160 | 100.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 16 Mar 2017 | $0.0335 | 100.00% | Interim | 31 Mar 2017 |
| 15 Sep 2016 | $0.0550 | 100.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0250 | 100.00% | Interim | 31 Mar 2016 |
| 10 Mar 2006 | $0.1100 | 100.00% | Interim | 31 Mar 2006 |
| 12 Sep 2005 | $0.1150 | 100.00% | Final | 30 Sep 2005 |
| 10 Mar 2005 | $0.0750 | 100.00% | Interim | 31 Mar 2005 |
| 11 Mar 2004 | $0.0600 | 100.00% | Interim | 31 Mar 2004 |
DTL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Data3 Ltd
Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud, workplace, security, data and analytics, and connectivity.
The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji.
DTL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Oct 2026 | $13.22 | $0.08 | 0.61% | 463,551 | $13.15 | $13.34 | $13.05 |
| 21 Oct 2026 | $13.14 | $0.06 | 0.46% | 390,261 | $13.11 | $13.26 | $12.95 |
| 20 Oct 2026 | $13.08 | $-0.05 | -0.38% | 487,294 | $13.20 | $13.29 | $12.97 |
| 19 Oct 2026 | $13.13 | $-0.40 | -2.96% | 593,729 | $13.37 | $13.43 | $12.88 |
| 16 Oct 2026 | $13.53 | $0.18 | 1.35% | 497,641 | $13.50 | $13.75 | $13.46 |
| 15 Oct 2026 | $13.35 | $-0.33 | -2.41% | 828,019 | $13.70 | $13.73 | $13.28 |
| 14 Oct 2026 | $13.68 | $0.21 | 1.56% | 446,528 | $13.49 | $13.97 | $13.49 |
| 13 Oct 2026 | $13.47 | $-0.31 | -2.25% | 298,450 | $13.72 | $13.83 | $13.44 |
| 12 Oct 2026 | $13.78 | $-0.09 | -0.65% | 296,967 | $13.93 | $14.15 | $13.78 |
| 09 Oct 2026 | $13.87 | $0.46 | 3.43% | 415,126 | $13.51 | $13.92 | $13.45 |
| 08 Oct 2026 | $13.41 | $-0.38 | -2.76% | 443,366 | $13.81 | $13.84 | $13.24 |
| 07 Oct 2026 | $13.79 | $0.15 | 1.10% | 423,255 | $13.76 | $13.90 | $13.61 |
| 06 Oct 2026 | $13.64 | $-0.07 | -0.51% | 793,389 | $13.70 | $13.86 | $13.47 |
| 05 Oct 2026 | $13.71 | $0.10 | 0.73% | 603,591 | $13.70 | $13.84 | $13.55 |
| 02 Oct 2026 | $13.61 | $0.98 | 7.76% | 754,000 | $13.21 | $14.03 | $13.17 |
| 01 Oct 2026 | $12.63 | $1.52 | 13.68% | 1,177,548 | $10.94 | $13.74 | $10.90 |
| 30 Sep 2026 | $11.11 | $0.10 | 0.91% | 549,742 | $10.95 | $11.14 | $10.93 |
| 29 Sep 2026 | $11.01 | $0.00 | 0.00% | 266,479 | $11.23 | $11.38 | $10.97 |
| 28 Sep 2026 | $11.01 | $-0.09 | -0.81% | 232,523 | $11.10 | $11.12 | $10.90 |
| 25 Sep 2026 | $11.10 | $-0.21 | -1.86% | 140,218 | $11.30 | $11.30 | $11.07 |
| 24 Sep 2026 | $11.31 | $0.26 | 2.35% | 491,791 | $10.90 | $11.39 | $10.80 |
| 23 Sep 2026 | $11.05 | $-0.32 | -2.81% | 412,460 | $11.32 | $11.39 | $11.03 |
| 22 Sep 2026 | $11.37 | $0.25 | 2.25% | 427,438 | $11.49 | $11.49 | $11.16 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Sep 2026 | Laurence Baynham | Buy | 15,325 | $169,698 |
On-market trade. Nil consideration
|
| 04 Sep 2026 | Bradley Colledge | Issued | 21,964 | $211,074 |
Conversion of securities. estimated valuation is $211,074.04, Non-cash consideration.
|
| 04 Sep 2026 | Bradley Colledge | Exercise | 21,964 | $211,074 |
Conversion of securities. 82,588 rights, estimated valuation is $211,074.04, Non-cash consideration.
|
| 26 Aug 2026 | Laurence Baynham | Sell | 20,000 | $221,890 |
On-market trade.
|
| 28 Apr 2026 | Laurence Baynham | Sell | 25,000 | $201,272 |
On-market trade.
|
| 23 Apr 2026 | Alan Gray | Buy | 4,061 | $30,848 |
On-market trade.
|
| 15 Dec 2025 | Bradley Colledge | Issued | 39,314 | $354,612 |
Issue of securities. 1,04,552 rights
|
| 17 Nov 2025 | Diana Eilert | Buy | 2,620 | $23,371 |
On-market trade.
|
| 31 Oct 2025 | Diana Eilert | Buy | 679 | $5,991 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Dec 2024 |
Ms Morris has more than 30 years of experience as a non-executive director across publicly listed, unlisted, government, and not-for-profit entities. Her board experience includes oversight of finance, audit, risk management, and compliance. Previous board roles include Urban Utilities, RACQ Foundation, and QIC Limited. He was formerly a partner of KPMG. She is the chair of the risk committee.
|
| Mr Alan Mark Gray | Non-Executive DirectorNon-Executive Chairman | Aug 2017 |
Mr Gray is a Non-Executive Director of the Royal Flying Doctor Service of Australia (Queensland) and Australian Retirement Trust. Previous executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, and Executive Director with BDO. He has also served as a Non-Executive Director of Queensland Urban Utilities, Northern Australia Infrastructure Facility, and Queensland Cricket. He is the member of Risk Committee.
|
| Ms Diana Jane Eilert | Non-Executive Director | Jul 2025 |
Ms Eilert has senior executive career includes roles as Group Executive for Suncorp's entire insurance business and Group Executive for Technology, People and Marketing. She spent 10 years with Citibank and was also a Partner with IBM. She is the chairperson the people committee.
|
| Mr Mark Esler | Non-Executive Director | Aug 2019 |
Mr Esler held various roles with IBM.
|
| Mr Bradley Dean Colledge | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Colledge has 36 years of experience in the information technology industry. He initially established and managed the Software Solutions business and later assumed responsibility for Infrastructure Solutions and the Services business as Executive General Manager.
|
| Mr Terence William Bonner | General counselJoint Company Secretary | Nov 2007 |
-
|
| Cherie O'Riordan | CFO |
-
|
|
| John Tan | Chief Customer Officer |
-
|
|
| Tash Wick | Chief People Officer |
-
|
|
| Terence William Bonner | General counselJoint Company Secretary |
-
|
|
| David Gold | General Manager Divisional |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 23,651,215 | 15.25% |
| Citicorp Nominees Pty Limited | 21,422,371 | 13.81% |
| J P Morgan Nominees Australia Pty Limited | 14,965,636 | 9.65% |
| BNP Paribas Noms Pty Ltd | 3,127,446 | 2.02% |
| Oakport Pty Ltd | 2,108,600 | 1.36% |
| Powell Clark Trading Pty Ltd | 1,799,237 | 1.16% |
| Bnp Paribas Nominees Pty Ltd | 1,719,734 | 1.11% |
| Mrs Janene Thelma Mary Populin | 1,661,379 | 1.07% |
| BNP Paribas Nominees Pty Ltd i | 1,350,039 | 0.87% |
| BNP Paribas Nominees Pty Ltd ii | 1,052,361 | 0.68% |
| Thomson Associates Pty Ltd | 1,000,000 | 0.64% |
| BNP Paribas Nominees Pty Ltd iii | 860,798 | 0.56% |
| Anacacia Pty Ltd | 836,919 | 0.54% |
| HSBC Custody Nominees (Australia) Limited ii | 717,968 | 0.46% |
| Banksia Administration Services Pty Ltd | 637,000 | 0.41% |
| U Pty Ltd | 599,880 | 0.39% |
| Elterry Pty Ltd | 540,000 | 0.35% |
| Moorgate Investments Pty Ltd | 537,781 | 0.35% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 535,752 | 0.35% |
| Mrs Lillian Merle Minz | 500,000 | 0.32% |
