Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.76 billion
P/E Ratio
12.35
Dividend Yield
2.58%
Shares Outstanding
701.29 million
Earnings per share
-0.261
Dividend per share
0.27
Year To Date Return
-31.84%
Earnings Yield
8.10%
Franking
N/A
Downer EDI Limited (ASX: DOW) Latest News
Why the Downer (ASX:DOW) share price is climbing higher today
Aaron Teboneras | December 2, 2020 10:50am
ASX stock winners from the $23 billion Victorian state budget
Brendon Lau | November 24, 2020 4:26pm
Revealed: Shares that’ll shoot up with a COVID-19 recovery
Tony Yoo | November 23, 2020 9:17am
Why the Downer (ASX:DOW) share price is outperforming today
Brendon Lau | November 18, 2020 11:43am
Why the Downer EDI (ASX:DOW) share price has dropped today
Glenn Leese | November 4, 2020 4:20pm
CSL (ASX:CSL) share price and 2 other ASX stocks among latest broker “buy” ideas
Brendon Lau | October 20, 2020 6:39pm
Why Downer, ELMO, Netwealth, & Sezzle shares are storming higher today
James Mickleboro | October 8, 2020 12:52pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
| 03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
| 20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
| 29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
| 11 Sep 2017 | $0.1200 | 100.00% | Final | 10 Oct 2017 |
| 15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
| 17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
| 16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
| 18 Aug 2015 | $0.1200 | 100.00% | 17 Sep 2015 | |
| 17 Feb 2015 | $0.1200 | 100.00% | 19 Mar 2015 | |
| 15 Aug 2014 | $0.1200 | 100.00% | 17 Sep 2014 | |
| 12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
| 14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
| 08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
| 26 Aug 2010 | $0.1600 | 0.00% | Final | 01 Oct 2010 |
| 02 Mar 2010 | $0.1310 | 0.00% | Interim | 09 Apr 2010 |
| 26 Aug 2009 | $0.1600 | 0.00% | Final | 02 Oct 2009 |
| 04 Mar 2009 | $0.1300 | 0.00% | Interim | 14 Apr 2009 |
| 06 Mar 2006 | $0.1200 | 70.00% | Interim | 13 Apr 2006 |
| 29 Aug 2005 | $0.1200 | 70.00% | Final | 19 Oct 2005 |
| 28 Feb 2005 | $0.0600 | 50.00% | Interim | 22 Apr 2005 |
| 27 Aug 2004 | $0.0200 | 50.00% | Special Cash | 19 Oct 2004 |
| 27 Aug 2004 | $0.0960 | 50.00% | Final | 19 Oct 2004 |
| 09 Mar 2004 | $0.0400 | 50.00% | 29 Mar 2004 | |
| 25 Nov 2003 | $0.0240 | 50.00% | 10 Oct 2003 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Downer EDI Ltd (ASX: DOW)
Downer EDI Limited (DOW) is a provider of integrated services in Australia and New Zealand, working with customers to design, build and sustain assets, infrastructure and facilities.
With this, the company operates across a wide range of industries, including transport, utilities, mining, engineering and construction. Downer also owns a majority stake in the formerly ASX-listed Spotless Group, another leading provider of integrated services.
Downer was established in 1933 and following a series of acquisitions, went on to list on the ASX in 1990. Since then, Downer shares have grown to sit within the S&P/ASX 200 Index (ASX: XJO) and the company has historically paid a portion of its profits back to shareholders through dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $5.36 | $-0.01 | -0.19% | 2,221,296 | $5.43 | $5.43 | $5.35 |
| 03 Dec 2020 | $5.37 | $0.04 | 0.75% | 3,425,055 | $5.38 | $5.44 | $5.32 |
| 02 Dec 2020 | $5.33 | $0.05 | 0.95% | 1,696,988 | $5.38 | $5.38 | $5.26 |
| 01 Dec 2020 | $5.28 | $0.08 | 1.54% | 1,863,855 | $5.24 | $5.32 | $5.17 |
| 30 Nov 2020 | $5.20 | $-0.16 | -2.99% | 4,828,230 | $5.41 | $5.41 | $5.20 |
| 27 Nov 2020 | $5.36 | $-0.02 | -0.37% | 2,994,656 | $5.39 | $5.46 | $5.31 |
| 26 Nov 2020 | $5.38 | $-0.17 | -3.06% | 1,957,782 | $5.58 | $5.58 | $5.37 |
| 25 Nov 2020 | $5.55 | $0.19 | 3.54% | 3,912,055 | $5.44 | $5.58 | $5.43 |
| 24 Nov 2020 | $5.36 | $0.19 | 3.68% | 3,484,885 | $5.23 | $5.37 | $5.23 |
| 23 Nov 2020 | $5.17 | $-0.14 | -2.64% | 4,423,802 | $5.33 | $5.34 | $5.17 |
| 20 Nov 2020 | $5.31 | $0.05 | 0.95% | 2,995,807 | $5.26 | $5.36 | $5.23 |
| 19 Nov 2020 | $5.26 | $0.03 | 0.57% | 3,609,091 | $5.21 | $5.27 | $5.13 |
| 18 Nov 2020 | $5.23 | $0.03 | 0.58% | 1,962,848 | $5.18 | $5.33 | $5.18 |
| 17 Nov 2020 | $5.20 | $0.00 | 0.00% | 2,619,982 | $5.20 | $5.31 | $5.16 |
| 16 Nov 2020 | $5.20 | $0.10 | 1.96% | 29,492 | $5.22 | $5.22 | $5.20 |
| 13 Nov 2020 | $5.10 | $-0.07 | -1.35% | 1,943,086 | $5.19 | $5.23 | $5.04 |
| 12 Nov 2020 | $5.17 | $-0.03 | -0.58% | 2,684,365 | $5.20 | $5.20 | $5.10 |
| 11 Nov 2020 | $5.20 | $0.06 | 1.17% | 5,128,948 | $5.25 | $5.38 | $5.19 |
| 10 Nov 2020 | $5.14 | $0.38 | 7.98% | 7,098,342 | $4.90 | $5.17 | $4.89 |
| 09 Nov 2020 | $4.76 | $0.08 | 1.71% | 1,817,172 | $4.74 | $4.81 | $4.70 |
| 06 Nov 2020 | $4.68 | $0.09 | 1.96% | 2,125,549 | $4.62 | $4.68 | $4.55 |
| 05 Nov 2020 | $4.59 | $0.06 | 1.32% | 2,766,586 | $4.59 | $4.63 | $4.49 |
| 04 Nov 2020 | $4.53 | $-0.08 | -1.74% | 3,466,776 | $4.62 | $4.65 | $4.50 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 185,717,949 | 31.23% |
| Chase Manhattan Nominees Limited | 146,284,045 | 24.60% |
| Citicorp Nominees Pty Limited | 81,954,474 | 13.78% |
| National Nominees Limited | 62,359,874 | 10.49% |
| Bnp Paribas Noms Pty Ltd | 20,792,447 | 3.50% |
| Bnp Paribas Nominees Pty Ltd | 10,611,149 | 1.78% |
| Argo Investments Ltd | 6,159,538 | 1.04% |
| Hsbc Custody Nominees (Australia) Limited 1 | 5,626,345 | 0.95% |
| Citicorp Nominees Pty Limited 1 | 3,895,289 | 0.65% |
| Cpu Share Plans Pty Limited | 2,561,695 | 0.43% |
| Sandhurst Trustees Ltd | 2,266,995 | 0.38% |
| Netwealth Investments Limited | 1,716,354 | 0.29% |
| Bnp Paribas Nominees Pty Ltd 1 | 1,158,794 | 0.19% |
| Mr Grant Fenn | 961,478 | 0.16% |
| Mr Barry Sydney Patterson + Mrs Glenice Margaret Patterson | 891,642 | 0.15% |
| Cpu Share Plans Pty Ltd | 773,889 | 0.13% |
| Amp Life Ltd | 395,728 | 0.07% |
| Bnp Paribus Noms (Nz) Ltd | 353,490 | 0.06% |
| Bnp Paribus Nominees Pty Ltd | 318,956 | 0.05% |
| Navigator Australia Limited | 311,618 | 0.05% |
FAQ
Will Downer EDI pay a dividend in 2020?
On 24 March, Downer announced it would defer payment of its interim dividend of 14 cents per share until 25 September 2020. The company pointed to the uncertainty surrounding the impact of COVID-19 on Downer’s business as the reasoning behind this deferral decision.
At this stage, Downer has made no further announcements regarding its interim or final FY20 dividend payments.
Does Downer EDI offer a dividend reinvestment plan?
Historically, Downer EDI has offered a dividend reinvestment plan (DRP), however, its DRP has been suspended since 2014.
The DRP was originally established in September 2004 and provided shareholders with the opportunity to reinvest their dividends in Downer without incurring any brokerage costs.