Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Downer EDI Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Downer EDI Ltd (ASX: DOW)
Latest News

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Why Archer Materials, Baby Bunting, Deep Yellow, and Downer shares are pushing higher

Share Market News
Here are the top 10 ASX 200 shares today

Share Fallers
Why AGL, Appen, Downer, and Rio Tinto shares are sinking today

Share Fallers
Guess which ASX 200 stock is diving 6% after slashing its dividend

Industrials Shares
'Ideally positioned': 2 ASX 200 shares quietly undergoing major transformations

Share Market News
Guess which ASX 200 stock is diving on a $550 million write-down
Share Market News
Here are the top 10 ASX 200 shares today

Industrials Shares
2 ASX 200 shares this fund manager thinks are 'significantly undervalued'

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Why Bell Financial, Downer, Imugene, and Vulcan shares are pushing higher

Value Investing
2 'cheap' ASX 200 shares this contrarian investor is buying
Frequently Asked Questions
-
Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.
-
Downer generally pays its shareholder dividends in March and September.
-
No, Downer does not have a dividend reinvestment plan at this time.
-
Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.
-
Downer EDI Ltd listed on the ASX on 20 December 1990.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
23 Aug 2023 | $0.0800 | 0.00% | Final | 21 Sep 2023 |
10 Mar 2023 | $0.0500 | 0.00% | Interim | 11 Apr 2023 |
30 Aug 2022 | $0.1200 | 0.00% | Final | 28 Sep 2022 |
23 Feb 2022 | $0.1200 | 0.00% | Interim | 24 Mar 2022 |
25 Aug 2021 | $0.1200 | 0.00% | Final | 23 Sep 2021 |
24 Feb 2021 | $0.0900 | 0.00% | Interim | 25 Mar 2021 |
25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
11 Sep 2017 | $0.0000 | 100.00% | Final | 10 Oct 2017 |
15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
26 Aug 2010 | $0.1120 | 0.00% | Final | 01 Oct 2010 |
02 Mar 2010 | $0.0917 | 0.00% | Interim | 09 Apr 2010 |
26 Aug 2009 | $0.1120 | 0.00% | Final | 02 Oct 2009 |
04 Mar 2009 | $0.0910 | 0.00% | Interim | 14 Apr 2009 |
29 Aug 2008 | $0.0875 | 0.00% | Final | 17 Oct 2008 |
03 Mar 2008 | $0.0910 | 0.00% | Interim | 11 Apr 2008 |
29 Aug 2007 | $0.0560 | 0.00% | Final | 18 Oct 2007 |
05 Mar 2007 | $0.0910 | 0.00% | Interim | 13 Apr 2007 |
29 Aug 2006 | $0.0560 | 0.00% | Final | 19 Oct 2006 |
06 Mar 2006 | $0.1092 | 76.92% | Interim | 13 Apr 2006 |
29 Aug 2005 | $0.1092 | 76.92% | Final | 19 Oct 2005 |
28 Feb 2005 | $0.0510 | 58.82% | Interim | 22 Apr 2005 |
27 Aug 2004 | $0.0170 | 58.82% | Special Cash | 19 Oct 2004 |
27 Aug 2004 | $0.0816 | 58.82% | Final | 19 Oct 2004 |
DOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Downer EDI Ltd
Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.
In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.
Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.
DOW Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Dec 2023 | $4.16 | $-0.08 | -1.89% | 1,626,990 | $4.19 | $4.22 | $4.15 |
30 Nov 2023 | $4.24 | $0.15 | 3.67% | 2,791,207 | $4.13 | $4.24 | $4.09 |
29 Nov 2023 | $4.09 | $-0.02 | -0.49% | 449,577 | $4.08 | $4.14 | $4.06 |
28 Nov 2023 | $4.11 | $-0.05 | -1.20% | 669,633 | $4.15 | $4.18 | $4.11 |
27 Nov 2023 | $4.16 | $-0.09 | -2.12% | 1,029,832 | $4.27 | $4.30 | $4.16 |
24 Nov 2023 | $4.25 | $0.00 | 0.00% | 2,053,147 | $4.25 | $4.27 | $4.23 |
23 Nov 2023 | $4.25 | $0.12 | 2.91% | 1,504,217 | $4.13 | $4.27 | $4.12 |
22 Nov 2023 | $4.13 | $-0.01 | -0.24% | 842,418 | $4.15 | $4.15 | $4.04 |
21 Nov 2023 | $4.14 | $0.09 | 2.22% | 1,353,470 | $4.06 | $4.14 | $4.05 |
20 Nov 2023 | $4.05 | $0.03 | 0.75% | 5,618,021 | $4.02 | $4.06 | $4.02 |
17 Nov 2023 | $4.02 | $0.02 | 0.50% | 390,649 | $3.98 | $4.05 | $3.98 |
16 Nov 2023 | $4.00 | $-0.08 | -1.96% | 467,301 | $4.09 | $4.09 | $3.99 |
15 Nov 2023 | $4.08 | $0.06 | 1.49% | 844,064 | $4.10 | $4.10 | $3.99 |
14 Nov 2023 | $4.02 | $0.14 | 3.61% | 779,351 | $3.94 | $4.03 | $3.90 |
13 Nov 2023 | $3.88 | $-0.03 | -0.77% | 1,185,668 | $3.94 | $3.94 | $3.84 |
10 Nov 2023 | $3.91 | $0.03 | 0.77% | 1,701,649 | $3.82 | $3.93 | $3.82 |
09 Nov 2023 | $3.88 | $0.08 | 2.11% | 1,542,483 | $3.84 | $3.92 | $3.82 |
08 Nov 2023 | $3.80 | $0.06 | 1.60% | 1,566,607 | $3.73 | $3.80 | $3.72 |
07 Nov 2023 | $3.74 | $-0.05 | -1.32% | 1,315,513 | $3.78 | $3.78 | $3.72 |
06 Nov 2023 | $3.79 | $0.01 | 0.26% | 1,868,434 | $3.77 | $3.83 | $3.77 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
21 Sep 2023 | Peter Tompkins | Issued | 20,132 | $82,541 |
Employee Share Ownership Plan.
|
06 Sep 2023 | Steven MacDonald | Buy | 11,848 | $49,761 |
On-market trade.
|
17 Aug 2023 | Peter Tompkins | Expiry | 121,732 | $506,405 |
As advised by the company. 1,18,026 Rights, forfeited
|
17 Aug 2023 | Peter Tompkins | Issued | 24,347 | $101,283 |
Issue of securities. 118,026 Rights, As per announcement on 18-08-2023, there is typo errror in the announcement.
|
16 Aug 2023 | Adelle Howse | Buy | 10,000 | $42,000 |
On-market trade.
|
16 Aug 2023 | Mark Menhinnitt | Buy | 21,000 | $88,876 |
On-market trade.
|
15 Aug 2023 | Nicole Hollows | Buy | 10,000 | $42,224 |
On-market trade.
|
21 Mar 2023 | Teresa Handicott | Buy | 8,900 | $30,349 |
On-market trade.
|
15 Mar 2023 | Mark Menhinnitt | Buy | 50,000 | $162,260 |
On-market trade.
|
10 Mar 2023 | Nicole Hollows | Buy | 15,000 | $48,900 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Teresa Gayle Handicott | Non-Executive Director | Sep 2016 |
Ms Handicott is a former corporate lawyer with over 30 years of experience in mergers and acquisitions, capital markets and corporate governance. She was a partner of national law firm Corrs Chambers Westgarth for 22 years, serving as a member of its National Board for seven years including four years as National Chairman. She also has experience in governance of local and state government organizations. Ms Handicott is the Chairman of listed company PWR Holdings and the State President of the Queensland Division of the Australian Institute of Company Directors. She is also the Member of Risk Committee and People and Culture Committee and Chair of Disclosure Committee.
|
Ms Nicole Maree Hollows | Non-Executive Director | Jun 2018 |
Ms Hollows has 25 years of experience in the resources sector in several senior managerial roles across both the public and private sectors, including in mining, utilities, and rail. Her experience spans operational management, mine development, people and culture, accounting and finance, mergers and acquisitions, capital management and corporate governance. Ms Hollows is the Non-executive Chairman of Jameson Resources, a Non-executive Director of Qube Holdings Limited, and Director, Chairman of the Membership Committee and Chairman of the Finance Audit Risk Committee of Chief Executive Women. She is also the Chair of Risk Committee and member of People and Culture committee and Tender Risk Evaluation committee.
|
Mr Peter John Tompkins | Executive DirectorChief Executive OfficerManaging Director | Jul 2011 |
Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins joined Downer in 2008 and was appointed General Counsel in 2010. Mr Tompkins has represented Downer on numerous Boards including Keolis Downer, Evolution Rail and Reliance Rail. He is also member of the Zero Harm Committee, disclosure committee and Tender Risk Evaluation Committee.
|
Dr Adelle Maree Howse | Non-Executive Director | Apr 2022 |
Dr Howse has senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunication, and property sectors. Dr Howse held several senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Telecom Group, Sydney Desalination Plant Pty and Frequency Infrastructure Australia Holdings Pty. Dr Howse has previously served on the boards of Devine Group, Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. Dr Howse is also the Member of Risk Committee and chair of the People and Culture Committee.
|
Mr Mark John Menhinnitt | Non-Executive DirectorActing Chairman | Mar 2022 |
Mr Menhinnitt is a Non-executive Director and senior executive with domestic and international experience in large infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. He is also member of the Zero Harm Committee, People and Culture Committee and Disclosure committee and Chair of Tender Risk Evaluation Committee.
|
Ms Sheridan Adelene Broadbent | Non-Executive Director | Oct 2023 |
--
|
Mr Steven MacDonald | Non-Executive Director | Sep 2023 |
Mr MacDonald is a non-executive director and senior executive with experience in the water and power sectors delivering engineering maintenance, services and major infrastructure projects ranging from power plants to tunnels to freeways and rail, and has worked in both Australia and New Zealand. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of Intera Renewables and a member of Palisade Investment Partners Investment committee and the Water NSW Asset Advisory Group. Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer.
|
Mr Peter Lyons | Company Secretary | Jul 2011 |
-
|
Mr Robert John Regan | Company SecretaryGroup General Counsel | Jan 2019 |
-
|
Michael Ferguson | Chief Financial Officer |
-
|
|
Peter Lyons | Company Secretary |
-
|
|
Robert John Regan | Company SecretaryGroup General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 210,223,879 | 31.30% |
Chase Manhattan Nominees Limited | 159,105,952 | 23.69% |
Citicorp Nominees Pty Limited | 130,158,245 | 19.38% |
National Nominees Limited | 31,419,040 | 4.68% |
BNP Paribas Noms Pty Ltd <DRP> | 27,052,008 | 4.03% |
Argo Investments Ltd | 13,315,059 | 1.98% |
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> | 4,100,182 | 0.61% |
Netwealth Investments Limited <Wrap Services A/C> | 3,298,771 | 0.49% |
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 3,016,826 | 0.45% |
BNP Paribas Noms (Nz) Ltd <Drp> | 2,058,133 | 0.31% |
Mr Grant Anthony Fenn | 1,999,772 | 0.30% |
UBS Nominees Pty Ltd | 1,773,787 | 0.26% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,721,664 | 0.26% |
HSBC Custody Nominees (Australia) Limited i | 1,574,996 | 0.23% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 1,392,376 | 0.21% |
Cpu Share Plans Pty Limited | 1,079,890 | 0.16% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> | 986,810 | 0.15% |
Estate Late Barry Sydney Patterson plus Mrs Glenice Margaret Patterson | 891,642 | 0.13% |
Powerwrap Limited <Escala Sma Trading A/C> | 687,879 | 0.10% |
Mr John William Harbot | 612,922 | 0.09% |