Motley Fool Australia

Downer EDI Ltd (ASX: DOW) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.76 billion
P/E Ratio 12.35
Dividend Yield 2.58%
Shares Outstanding 701.29 million
Earnings per share -0.261
Dividend per share 0.27
Year To Date Return -31.84%
Earnings Yield 8.10%
Franking N/A

Downer EDI Limited (ASX: DOW) Latest News

ASX 200

ASX 200 flat on Wednesday

More »

laundry, lined, washing, cleaning, commercial

Why the Downer (ASX:DOW) share price is climbing higher today

More »

2 street signs with winner and loser pointing in different directions La Nina

ASX stock winners from the $23 billion Victorian state budget

More »

surge in asx growth share price represented by tiny bean stalk being watered by miniature watering can

Revealed: Shares that’ll shoot up with a COVID-19 recovery

More »

digger placing coin on growing pile of coins, boral share price

Why the Downer (ASX:DOW) share price is outperforming today

More »

laundry, lined, washing, cleaning, commercial

Why the Downer EDI (ASX:DOW) share price has dropped today

More »

Hand writing Time to Buy concept clock with blue marker on transparent wipe board.

CSL (ASX:CSL) share price and 2 other ASX stocks among latest broker “buy” ideas

More »

share price higher

Why Downer, ELMO, Netwealth, & Sezzle shares are storming higher today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Feb 2020 $0.1400 0.00% Interim 25 Sep 2020
03 Sep 2019 $0.1400 50.00% Final 02 Oct 2019
20 Feb 2019 $0.1400 50.00% Interim 21 Mar 2019
29 Aug 2018 $0.1400 50.00% Final 27 Sep 2018
06 Mar 2018 $0.1300 50.00% Interim 04 Apr 2018
11 Sep 2017 $0.1200 100.00% Final 10 Oct 2017
15 Feb 2017 $0.1200 100.00% Interim 16 Mar 2017
17 Aug 2016 $0.1200 100.00% Final 15 Sep 2016
16 Feb 2016 $0.1200 100.00% Interim 17 Mar 2016
18 Aug 2015 $0.1200 100.00% 17 Sep 2015
17 Feb 2015 $0.1200 100.00% 19 Mar 2015
15 Aug 2014 $0.1200 100.00% 17 Sep 2014
12 Feb 2014 $0.1100 70.00% Interim 20 Mar 2014
14 Aug 2013 $0.1100 70.00% Final 24 Sep 2013
08 Mar 2013 $0.1000 70.00% Interim 15 Apr 2013
26 Aug 2010 $0.1600 0.00% Final 01 Oct 2010
02 Mar 2010 $0.1310 0.00% Interim 09 Apr 2010
26 Aug 2009 $0.1600 0.00% Final 02 Oct 2009
04 Mar 2009 $0.1300 0.00% Interim 14 Apr 2009
06 Mar 2006 $0.1200 70.00% Interim 13 Apr 2006
29 Aug 2005 $0.1200 70.00% Final 19 Oct 2005
28 Feb 2005 $0.0600 50.00% Interim 22 Apr 2005
27 Aug 2004 $0.0200 50.00% Special Cash 19 Oct 2004
27 Aug 2004 $0.0960 50.00% Final 19 Oct 2004
09 Mar 2004 $0.0400 50.00% 29 Mar 2004
25 Nov 2003 $0.0240 50.00% 10 Oct 2003
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Downer EDI Ltd (ASX: DOW)

Downer EDI Limited (DOW) is a provider of integrated services in Australia and New Zealand, working with customers to design, build and sustain assets, infrastructure and facilities.

With this, the company operates across a wide range of industries, including transport, utilities, mining, engineering and construction. Downer also owns a majority stake in the formerly ASX-listed Spotless Group, another leading provider of integrated services.

Downer was established in 1933 and following a series of acquisitions, went on to list on the ASX in 1990. Since then, Downer shares have grown to sit within the S&P/ASX 200 Index (ASX: XJO) and the company has historically paid a portion of its profits back to shareholders through dividends.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $5.36 $-0.01 -0.19% 2,221,296 $5.43 $5.43 $5.35
03 Dec 2020 $5.37 $0.04 0.75% 3,425,055 $5.38 $5.44 $5.32
02 Dec 2020 $5.33 $0.05 0.95% 1,696,988 $5.38 $5.38 $5.26
01 Dec 2020 $5.28 $0.08 1.54% 1,863,855 $5.24 $5.32 $5.17
30 Nov 2020 $5.20 $-0.16 -2.99% 4,828,230 $5.41 $5.41 $5.20
27 Nov 2020 $5.36 $-0.02 -0.37% 2,994,656 $5.39 $5.46 $5.31
26 Nov 2020 $5.38 $-0.17 -3.06% 1,957,782 $5.58 $5.58 $5.37
25 Nov 2020 $5.55 $0.19 3.54% 3,912,055 $5.44 $5.58 $5.43
24 Nov 2020 $5.36 $0.19 3.68% 3,484,885 $5.23 $5.37 $5.23
23 Nov 2020 $5.17 $-0.14 -2.64% 4,423,802 $5.33 $5.34 $5.17
20 Nov 2020 $5.31 $0.05 0.95% 2,995,807 $5.26 $5.36 $5.23
19 Nov 2020 $5.26 $0.03 0.57% 3,609,091 $5.21 $5.27 $5.13
18 Nov 2020 $5.23 $0.03 0.58% 1,962,848 $5.18 $5.33 $5.18
17 Nov 2020 $5.20 $0.00 0.00% 2,619,982 $5.20 $5.31 $5.16
16 Nov 2020 $5.20 $0.10 1.96% 29,492 $5.22 $5.22 $5.20
13 Nov 2020 $5.10 $-0.07 -1.35% 1,943,086 $5.19 $5.23 $5.04
12 Nov 2020 $5.17 $-0.03 -0.58% 2,684,365 $5.20 $5.20 $5.10
11 Nov 2020 $5.20 $0.06 1.17% 5,128,948 $5.25 $5.38 $5.19
10 Nov 2020 $5.14 $0.38 7.98% 7,098,342 $4.90 $5.17 $4.89
09 Nov 2020 $4.76 $0.08 1.71% 1,817,172 $4.74 $4.81 $4.70
06 Nov 2020 $4.68 $0.09 1.96% 2,125,549 $4.62 $4.68 $4.55
05 Nov 2020 $4.59 $0.06 1.32% 2,766,586 $4.59 $4.63 $4.49
04 Nov 2020 $4.53 $-0.08 -1.74% 3,466,776 $4.62 $4.65 $4.50
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Oct 2020 Grant Fenn Issued 318 $1,565,421
21 Aug 2020 Nicole Hollows Issued 538 $2,017
21 Aug 2020 Teresa Handicott Issued 3 $11,426
21 Aug 2020 Grant Fenn Issued 172 $646,155
21 Aug 2020 Peter Watson Issued 1 $4,252
21 Aug 2020 Philip Garling Issued 3 $13,417
21 Aug 2020 Richard (Mike) Harding Issued 5 $19,395
12 Aug 2020 Grant Fenn Cancelled 338 $1,455,653
04 Aug 2020 Grant Fenn Exercise 295 $1,231,175
04 Aug 2020 Grant Fenn Issued 295 $1,231,175
31 Jul 2020 Peter Watson Buy 10 $44,392
22 Jul 2020 Nicole Hollows Buy 10 $43,200
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Teresa Gayle Handicott Non-Executive Director Sep 2016
Mr Grant Anthony Fenn Chief Executive Officer,Managing Director Oct 2009
Ms Nicole Maree Hollows Non-Executive Director Jun 2018
Mr Peter Lawrence Watson Non-Executive Director May 2019
Mr Philip Stuart Garling Non-Executive Director Nov 2011
Mr Richard (Mike) Michael Harding Non-Executive Director,Non-Executive Chairman Jul 2008
Mr Peter Lyons Company Secretary Jul 2011
Mr Robert Regan Company Secretary,Group General Counsel Jan 2019
Peter Lyons Company Secretary
Robert Regan Company Secretary,Group General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 185,717,949 31.23%
Chase Manhattan Nominees Limited 146,284,045 24.60%
Citicorp Nominees Pty Limited 81,954,474 13.78%
National Nominees Limited 62,359,874 10.49%
Bnp Paribas Noms Pty Ltd 20,792,447 3.50%
Bnp Paribas Nominees Pty Ltd 10,611,149 1.78%
Argo Investments Ltd 6,159,538 1.04%
Hsbc Custody Nominees (Australia) Limited 1 5,626,345 0.95%
Citicorp Nominees Pty Limited 1 3,895,289 0.65%
Cpu Share Plans Pty Limited 2,561,695 0.43%
Sandhurst Trustees Ltd 2,266,995 0.38%
Netwealth Investments Limited 1,716,354 0.29%
Bnp Paribas Nominees Pty Ltd 1 1,158,794 0.19%
Mr Grant Fenn 961,478 0.16%
Mr Barry Sydney Patterson + Mrs Glenice Margaret Patterson 891,642 0.15%
Cpu Share Plans Pty Ltd 773,889 0.13%
Amp Life Ltd 395,728 0.07%
Bnp Paribus Noms (Nz) Ltd 353,490 0.06%
Bnp Paribus Nominees Pty Ltd 318,956 0.05%
Navigator Australia Limited 311,618 0.05%
Show more

FAQ

Will Downer EDI pay a dividend in 2020?

On 24 March, Downer announced it would defer payment of its interim dividend of 14 cents per share until 25 September 2020. The company pointed to the uncertainty surrounding the impact of COVID-19 on Downer’s business as the reasoning behind this deferral decision.

At this stage, Downer has made no further announcements regarding its interim or final FY20 dividend payments.

Does Downer EDI offer a dividend reinvestment plan?

Historically, Downer EDI has offered a dividend reinvestment plan (DRP), however, its DRP has been suspended since 2014.

The DRP was originally established in September 2004 and provided shareholders with the opportunity to reinvest their dividends in Downer without incurring any brokerage costs.