Downer EDI Ltd (ASX: DOW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Downer EDI Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.18 billion
P/E Ratio 23.75
Dividend Yield 2.94%
Shares Outstanding 671.57 million
Earnings per share -0.584
Dividend per share 0.14
Year To Date Return 9.77%
Earnings Yield 4.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Downer EDI Ltd (ASX: DOW)
    Latest News

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    13 ASX 200 shares with ex-dividend dates next week

    Do you own any of the shares scheduled to go 'ex-div' next week?

    Read more »

    A group of friends party and dance in the desert with colourful confetti all around them.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 was back to the races today.

    Read more »

    a geeky looking man wearing a vest and a bow tie clutches a stuffed love heart as he is covered in lipstick kisses from an attractive woman leaning into him and kissing him on the cheek.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a horrid hump day for ASX 200 shares today.

    Read more »

    A couple are shocked and elated at the good news they've just seen on their devices.
    Share Market News

    Why AMP, Core Lithium, Downer EDI, and IDP Education shares are racing higher

    A market selloff hasn't been able to hold these shares back.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Earnings Results

    This ASX 200 stock is surging 10% following a return to profit growth

    Investors are cheering this company's turnaround.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a happy end to November for ASX investors this Thursday.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Archer Materials, Baby Bunting, Deep Yellow, and Downer shares are pushing higher

    These ASX shares are rising on Thursday. But why?

    Read more »

    A young woman slumped in her chair while looking at her laptop.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 ended the trading week on a sour note today.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why AGL, Appen, Downer, and Rio Tinto shares are sinking today

    These ASX shares are having a rough session. But why?

    Read more »

    Female worker sitting desk with head in hand and looking fed up
    Share Fallers

    Guess which ASX 200 stock is diving 6% after slashing its dividend

    Investors are not taking kindly the news that this company has almost halved its 2023 dividend.

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Industrials Shares

    'Ideally positioned': 2 ASX 200 shares quietly undergoing major transformations

    Fund manager L1 has picked out two stocks with compelling outlooks.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Guess which ASX 200 stock is diving on a $550 million write-down

    Despite a challenging year, the ASX 200 stock delivered earnings in line with guidance.

    Read more »

    Frequently Asked Questions

    Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.

    Downer generally pays its shareholder dividends in March and September. 

    No, Downer does not have a dividend reinvestment plan at this time.

    Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.

    Downer EDI Ltd listed on the ASX on 20 December 1990.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2024 $0.0600 0.00% Interim 11 Apr 2024
    23 Aug 2023 $0.0800 0.00% Final 21 Sep 2023
    10 Mar 2023 $0.0500 0.00% Interim 11 Apr 2023
    30 Aug 2022 $0.1200 0.00% Final 28 Sep 2022
    23 Feb 2022 $0.1200 0.00% Interim 24 Mar 2022
    25 Aug 2021 $0.1200 0.00% Final 23 Sep 2021
    24 Feb 2021 $0.0900 0.00% Interim 25 Mar 2021
    25 Feb 2020 $0.1400 0.00% Interim 25 Sep 2020
    03 Sep 2019 $0.1400 50.00% Final 02 Oct 2019
    20 Feb 2019 $0.1400 50.00% Interim 21 Mar 2019
    29 Aug 2018 $0.1400 50.00% Final 27 Sep 2018
    06 Mar 2018 $0.1300 50.00% Interim 04 Apr 2018
    11 Sep 2017 $0.0000 100.00% Final 10 Oct 2017
    15 Feb 2017 $0.1200 100.00% Interim 16 Mar 2017
    17 Aug 2016 $0.1200 100.00% Final 15 Sep 2016
    16 Feb 2016 $0.1200 100.00% Interim 17 Mar 2016
    12 Feb 2014 $0.1100 70.00% Interim 20 Mar 2014
    14 Aug 2013 $0.1100 70.00% Final 24 Sep 2013
    08 Mar 2013 $0.1000 70.00% Interim 15 Apr 2013
    26 Aug 2010 $0.1120 0.00% Final 01 Oct 2010
    02 Mar 2010 $0.0917 0.00% Interim 09 Apr 2010
    26 Aug 2009 $0.1120 0.00% Final 02 Oct 2009
    04 Mar 2009 $0.0910 0.00% Interim 14 Apr 2009
    29 Aug 2008 $0.0875 0.00% Final 17 Oct 2008
    03 Mar 2008 $0.0910 0.00% Interim 11 Apr 2008
    29 Aug 2007 $0.0560 0.00% Final 18 Oct 2007
    05 Mar 2007 $0.0910 0.00% Interim 13 Apr 2007
    29 Aug 2006 $0.0560 0.00% Final 19 Oct 2006
    06 Mar 2006 $0.1092 76.92% Interim 13 Apr 2006
    29 Aug 2005 $0.1092 76.92% Final 19 Oct 2005
    28 Feb 2005 $0.0510 58.82% Interim 22 Apr 2005
    27 Aug 2004 $0.0170 58.82% Special Cash 19 Oct 2004
    27 Aug 2004 $0.0816 58.82% Final 19 Oct 2004

    DOW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Downer EDI Ltd

    Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.

    In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.

    Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.

     

    DOW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Mar 2024 $4.74 $-0.03 -0.63% 1,073,046 $4.75 $4.79 $4.73
    15 Mar 2024 $4.77 $-0.07 -1.45% 2,347,023 $4.83 $4.83 $4.74
    14 Mar 2024 $4.84 $0.08 1.68% 2,079,528 $4.73 $4.84 $4.71
    13 Mar 2024 $4.76 $-0.11 -2.26% 2,061,657 $4.82 $4.86 $4.75
    12 Mar 2024 $4.87 $0.06 1.25% 4,900,907 $4.79 $4.87 $4.78
    11 Mar 2024 $4.81 $-0.09 -1.84% 1,196,425 $4.87 $4.90 $4.79
    08 Mar 2024 $4.90 $-0.08 -1.61% 1,939,487 $5.01 $5.01 $4.89
    07 Mar 2024 $4.98 $0.02 0.40% 2,161,116 $5.06 $5.06 $4.94
    06 Mar 2024 $4.96 $-0.02 -0.40% 1,593,661 $5.01 $5.05 $4.89
    05 Mar 2024 $4.98 $0.02 0.40% 1,640,988 $4.97 $5.02 $4.88
    04 Mar 2024 $4.96 $-0.06 -1.20% 1,808,011 $5.04 $5.04 $4.84
    01 Mar 2024 $5.02 $0.04 0.80% 6,060,970 $5.07 $5.08 $4.97
    29 Feb 2024 $4.98 $-0.08 -1.58% 3,802,252 $5.07 $5.09 $4.98
    28 Feb 2024 $5.06 $0.01 0.20% 5,114,516 $5.12 $5.13 $5.02
    27 Feb 2024 $5.05 $0.01 0.20% 1,532,661 $5.06 $5.12 $5.00
    26 Feb 2024 $5.04 $0.07 1.41% 2,356,524 $5.03 $5.04 $4.97
    23 Feb 2024 $4.97 $-0.12 -2.36% 1,860,509 $5.15 $5.15 $4.94
    22 Feb 2024 $5.09 $0.00 0.00% 1,624,271 $5.09 $5.16 $5.06
    21 Feb 2024 $5.09 $-0.11 -2.12% 1,961,991 $5.14 $5.18 $5.07
    20 Feb 2024 $5.20 $0.06 1.17% 2,316,670 $5.14 $5.22 $5.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    21 Sep 2023 Peter Tompkins Issued 20,132 $82,541
    Employee Share Ownership Plan.
    06 Sep 2023 Steven MacDonald Buy 11,848 $49,761
    On-market trade.
    17 Aug 2023 Peter Tompkins Expiry 121,732 $506,405
    As advised by the company. 1,18,026 Rights, forfeited
    17 Aug 2023 Peter Tompkins Issued 24,347 $101,283
    Issue of securities. 118,026 Rights, As per announcement on 18-08-2023, there is typo errror in the announcement.
    16 Aug 2023 Adelle Howse Buy 10,000 $42,000
    On-market trade.
    16 Aug 2023 Mark Menhinnitt Buy 21,000 $88,876
    On-market trade.
    15 Aug 2023 Nicole Hollows Buy 10,000 $42,224
    On-market trade.
    21 Mar 2023 Teresa Handicott Buy 8,900 $30,349
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Teresa Gayle Handicott Non-Executive Director Sep 2016
    Ms Handicott is a former corporate lawyer with over 30 years of experience in mergers and acquisitions, capital markets and corporate governance. She was a partner of national law firm Corrs Chambers Westgarth for 22 years, serving as a member of its National Board for seven years including four years as National Chairman. She also has experience in governance of local and state government organizations. Ms Handicott is the Chairman of listed company PWR Holdings and the State President of the Queensland Division of the Australian Institute of Company Directors. She is also the Member of Risk Committee and People and Culture Committee and Chair of Disclosure Committee.
    Ms Nicole Maree Hollows Non-Executive Director Jun 2018
    Ms Hollows has 25 years of experience in the resources sector in several senior managerial roles across both the public and private sectors, including in mining, utilities, and rail. Her experience spans operational management, mine development, people and culture, accounting and finance, mergers and acquisitions, capital management and corporate governance. Ms Hollows is the Non-executive Chairman of Jameson Resources, a Non-executive Director of Qube Holdings Limited, and Director, Chairman of the Membership Committee and Chairman of the Finance Audit Risk Committee of Chief Executive Women. She is also the Chair of Risk Committee and member of People and Culture committee and Tender Risk Evaluation committee.
    Mr Peter John Tompkins Executive DirectorChief Executive OfficerManaging Director Jul 2011
    Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins joined Downer in 2008 and was appointed General Counsel in 2010. Mr Tompkins has represented Downer on numerous Boards including Keolis Downer, Evolution Rail and Reliance Rail. He is also member of the Zero Harm Committee, disclosure committee and Tender Risk Evaluation Committee.
    Dr Adelle Maree Howse Non-Executive Director Apr 2022
    Dr Howse has senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunication, and property sectors. Dr Howse held several senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Telecom Group, Sydney Desalination Plant Pty and Frequency Infrastructure Australia Holdings Pty. Dr Howse has previously served on the boards of Devine Group, Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. Dr Howse is also the Member of Risk Committee and chair of the People and Culture Committee.
    Mr Mark John Menhinnitt Non-Executive DirectorNon-Executive Chairman Mar 2022
    Mr Menhinnitt is a Non-executive Director and senior executive with domestic and international experience in large infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. He is also member of the Zero Harm Committee, People and Culture Committee and Disclosure committee and Chair of Tender Risk Evaluation Committee.
    Ms Sheridan Adelene Broadbent Non-Executive Director Oct 2023
    --
    Mr Steven MacDonald Non-Executive Director Sep 2023
    Mr MacDonald is a non-executive director and senior executive with experience in the water and power sectors delivering engineering maintenance, services and major infrastructure projects ranging from power plants to tunnels to freeways and rail, and has worked in both Australia and New Zealand. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of Intera Renewables and a member of Palisade Investment Partners Investment committee and the Water NSW Asset Advisory Group. Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer.
    Mr Peter Lyons Company Secretary Jul 2011
    -
    Mr Robert John Regan Company SecretaryGroup General Counsel Jan 2019
    -
    Michael Ferguson Chief Financial Officer
    -
    Peter Lyons Company Secretary
    -
    Robert John Regan Company SecretaryGroup General Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 210,223,879 31.30%
    Chase Manhattan Nominees Limited 159,105,952 23.69%
    Citicorp Nominees Pty Limited 130,158,245 19.38%
    National Nominees Limited 31,419,040 4.68%
    BNP Paribas Noms Pty Ltd <DRP> 27,052,008 4.03%
    Argo Investments Ltd 13,315,059 1.98%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 4,100,182 0.61%
    Netwealth Investments Limited <Wrap Services A/C> 3,298,771 0.49%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 3,016,826 0.45%
    BNP Paribas Noms (Nz) Ltd <Drp> 2,058,133 0.31%
    Mr Grant Anthony Fenn 1,999,772 0.30%
    UBS Nominees Pty Ltd 1,773,787 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,721,664 0.26%
    HSBC Custody Nominees (Australia) Limited i 1,574,996 0.23%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,392,376 0.21%
    Cpu Share Plans Pty Limited 1,079,890 0.16%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 986,810 0.15%
    Estate Late Barry Sydney Patterson plus Mrs Glenice Margaret Patterson 891,642 0.13%
    Powerwrap Limited <Escala Sma Trading A/C> 687,879 0.10%
    Mr John William Harbot 612,922 0.09%

    Profile

    since

    Note