Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Downer EDI Limited (ASX: DOW) Latest News
Wilson Asset Management (WAM) thinks these 2 ASX shares are a buy
Tristan Harrison | May 14, 2021 3:01pm
Downer (ASX:DOW) share price may only be at start of a capital return cycle
Brendon Lau | April 28, 2021 5:25pm
Why the Sandfire (ASX:SFR) share price jumped to a 2-year high today
Brendon Lau | April 28, 2021 2:24pm
ASX 200 up 0.5%: Coles Q3 update, Westpac settles class action, JB Hi-Fi loses its CEO
James Mickleboro | April 28, 2021 11:59am
Why the Downer (ASX:DOW) share price will be on focus this morning
Aaron Teboneras | April 28, 2021 8:07am
Downer (ASX:DOW) share price edges higher on electrifying contract win
Mitchell Lawler | March 4, 2021 1:04pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2021 | $0.0900 | 0.00% | Interim | 25 Mar 2021 |
| 25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
| 03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
| 20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
| 29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
| 11 Sep 2017 | $0.1200 | 100.00% | Final | 10 Oct 2017 |
| 15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
| 17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
| 16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
| 18 Aug 2015 | $0.1200 | 100.00% | 17 Sep 2015 | |
| 17 Feb 2015 | $0.1200 | 100.00% | 19 Mar 2015 | |
| 15 Aug 2014 | $0.1200 | 100.00% | 17 Sep 2014 | |
| 12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
| 14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
| 08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
| 26 Aug 2010 | $0.1600 | 0.00% | Final | 01 Oct 2010 |
| 02 Mar 2010 | $0.1310 | 0.00% | Interim | 09 Apr 2010 |
| 26 Aug 2009 | $0.1600 | 0.00% | Final | 02 Oct 2009 |
| 04 Mar 2009 | $0.1300 | 0.00% | Interim | 14 Apr 2009 |
| 06 Mar 2006 | $0.1200 | 70.00% | Interim | 13 Apr 2006 |
| 29 Aug 2005 | $0.1200 | 70.00% | Final | 19 Oct 2005 |
| 28 Feb 2005 | $0.0600 | 50.00% | Interim | 22 Apr 2005 |
| 27 Aug 2004 | $0.0200 | 50.00% | Special Cash | 19 Oct 2004 |
| 27 Aug 2004 | $0.0960 | 50.00% | Final | 19 Oct 2004 |
| 09 Mar 2004 | $0.0400 | 50.00% | 29 Mar 2004 | |
| 25 Nov 2003 | $0.0240 | 50.00% | 10 Oct 2003 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Downer EDI Ltd (ASX: DOW)
Downer EDI Limited (DOW) is a provider of integrated services in Australia and New Zealand, working with customers to design, build and sustain assets, infrastructure and facilities.
With this, the company operates across a wide range of industries, including transport, utilities, mining, engineering and construction. Downer also owns a majority stake in the formerly ASX-listed Spotless Group, another leading provider of integrated services.
Downer was established in 1933 and following a series of acquisitions, went on to list on the ASX in 1990. Since then, Downer shares have grown to sit within the S&P/ASX 200 Index (ASX: XJO) and the company has historically paid a portion of its profits back to shareholders through dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $5.49 | $0.02 | 0.37% | 1,388,667 | $5.58 | $5.61 | $5.43 |
| 14 May 2021 | $5.47 | $-0.08 | -1.44% | 2,687,553 | $5.57 | $5.60 | $5.43 |
| 13 May 2021 | $5.55 | $-0.10 | -1.77% | 1,326,327 | $5.60 | $5.65 | $5.54 |
| 12 May 2021 | $5.65 | $-0.10 | -1.74% | 3,598,079 | $5.75 | $5.78 | $5.60 |
| 11 May 2021 | $5.75 | $0.05 | 0.88% | 2,531,426 | $5.66 | $5.78 | $5.65 |
| 10 May 2021 | $5.70 | $0.11 | 1.97% | 2,508,984 | $5.60 | $5.70 | $5.59 |
| 07 May 2021 | $5.59 | $-0.04 | -0.71% | 1,203,182 | $5.54 | $5.63 | $5.54 |
| 06 May 2021 | $5.63 | $-0.03 | -0.53% | 1,392,233 | $5.68 | $5.70 | $5.61 |
| 05 May 2021 | $5.66 | $0.05 | 0.89% | 1,669,583 | $5.55 | $5.68 | $5.54 |
| 04 May 2021 | $5.61 | $0.08 | 1.45% | 1,822,072 | $5.57 | $5.61 | $5.53 |
| 03 May 2021 | $5.53 | $-0.10 | -1.78% | 1,285,676 | $5.60 | $5.62 | $5.51 |
| 30 Apr 2021 | $5.63 | $-0.02 | -0.35% | 1,411,879 | $5.67 | $5.70 | $5.61 |
| 29 Apr 2021 | $5.65 | $-0.06 | -1.05% | 1,783,244 | $5.78 | $5.81 | $5.62 |
| 28 Apr 2021 | $5.71 | $0.39 | 7.33% | 4,167,432 | $5.45 | $5.73 | $5.44 |
| 27 Apr 2021 | $5.32 | $-0.10 | -1.85% | 1,270,091 | $5.40 | $5.42 | $5.29 |
| 26 Apr 2021 | $5.42 | $0.03 | 0.56% | 2,153,391 | $5.42 | $5.52 | $5.35 |
| 23 Apr 2021 | $5.39 | $0.14 | 2.67% | 2,565,732 | $5.24 | $5.41 | $5.20 |
| 22 Apr 2021 | $5.25 | $0.16 | 3.14% | 1,963,878 | $5.11 | $5.26 | $5.08 |
| 21 Apr 2021 | $5.09 | $-0.03 | -0.59% | 2,465,863 | $5.02 | $5.11 | $4.96 |
| 20 Apr 2021 | $5.12 | $0.07 | 1.39% | 2,284,634 | $5.02 | $5.15 | $5.02 |
| 19 Apr 2021 | $5.05 | $-0.06 | -1.17% | 2,909,591 | $5.06 | $5.10 | $4.97 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 185,717,949 | 31.23% |
| Chase Manhattan Nominees Limited | 146,284,045 | 24.60% |
| Citicorp Nominees Pty Limited | 81,954,474 | 13.78% |
| National Nominees Limited | 62,359,874 | 10.49% |
| Bnp Paribas Noms Pty Ltd | 20,792,447 | 3.50% |
| Bnp Paribas Nominees Pty Ltd | 10,611,149 | 1.78% |
| Argo Investments Ltd | 6,159,538 | 1.04% |
| Hsbc Custody Nominees (Australia) Limited 1 | 5,626,345 | 0.95% |
| Citicorp Nominees Pty Limited 1 | 3,895,289 | 0.65% |
| Cpu Share Plans Pty Limited | 2,561,695 | 0.43% |
| Sandhurst Trustees Ltd | 2,266,995 | 0.38% |
| Netwealth Investments Limited | 1,716,354 | 0.29% |
| Bnp Paribas Nominees Pty Ltd 1 | 1,158,794 | 0.19% |
| Mr Grant Fenn | 961,478 | 0.16% |
| Mr Barry Sydney Patterson + Mrs Glenice Margaret Patterson | 891,642 | 0.15% |
| Cpu Share Plans Pty Ltd | 773,889 | 0.13% |
| Amp Life Ltd | 395,728 | 0.07% |
| Bnp Paribus Noms (Nz) Ltd | 353,490 | 0.06% |
| Bnp Paribus Nominees Pty Ltd | 318,956 | 0.05% |
| Navigator Australia Limited | 311,618 | 0.05% |
FAQ
Will Downer EDI pay a dividend in 2020?
On 24 March, Downer announced it would defer payment of its interim dividend of 14 cents per share until 25 September 2020. The company pointed to the uncertainty surrounding the impact of COVID-19 on Downer’s business as the reasoning behind this deferral decision.
At this stage, Downer has made no further announcements regarding its interim or final FY20 dividend payments.
Does Downer EDI offer a dividend reinvestment plan?
Historically, Downer EDI has offered a dividend reinvestment plan (DRP), however, its DRP has been suspended since 2014.
The DRP was originally established in September 2004 and provided shareholders with the opportunity to reinvest their dividends in Downer without incurring any brokerage costs.