Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Downer EDI Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.49 billion
P/E Ratio
21.07
Dividend Yield
4.25%
Shares Outstanding
652.82 million
Earnings per share
0.326
Dividend per share
0.29
Year To Date Return
-9.91%
Earnings Yield
4.75%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Downer EDI Ltd (ASX: DOW)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
Why these ASX shares are worth watching closely today
Dividend Investing
37 ASX shares going ex-dividend next week
Earnings Results
Downer EDI posts stronger margin and profit in FY26 earnings
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Industrials Shares
Downer shares jump today. Here's what's driving the move
Broker Notes
What are analysts saying about ResMed, Downer, and Nuix shares?
Dividend Investing
35 ASX All Ords shares with ex-dividend dates next week
Share Gainers
Here are the top 10 ASX 200 shares today
Earnings Results
Downer EDI earnings: Profit rises, margin tops target, order book grows
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.
-
Downer generally pays its shareholder dividends in March and September.
-
No, Downer does not have a dividend reinvestment plan at this time.
-
Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.
-
Downer EDI Ltd listed on the ASX on 20 December 1990.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2026 | $0.1630 | 100.00% | Final | 01 Oct 2026 |
| 03 Mar 2026 | $0.1290 | 100.00% | Interim | 02 Apr 2026 |
| 03 Sep 2025 | $0.1410 | 100.00% | Final | 02 Oct 2025 |
| 26 Feb 2025 | $0.1080 | 75.00% | Interim | 27 Mar 2025 |
| 13 Sep 2024 | $0.1100 | 50.00% | Final | 15 Oct 2024 |
| 13 Mar 2024 | $0.0600 | 0.00% | Interim | 11 Apr 2024 |
| 23 Aug 2023 | $0.0800 | 0.00% | Final | 21 Sep 2023 |
| 10 Mar 2023 | $0.0500 | 0.00% | Interim | 11 Apr 2023 |
| 30 Aug 2022 | $0.1200 | 0.00% | Final | 28 Sep 2022 |
| 23 Feb 2022 | $0.1200 | 0.00% | Interim | 24 Mar 2022 |
| 25 Aug 2021 | $0.1200 | 0.00% | Final | 23 Sep 2021 |
| 24 Feb 2021 | $0.0900 | 0.00% | Interim | 25 Mar 2021 |
| 25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
| 03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
| 20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
| 29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
| 11 Sep 2017 | $0.0000 | 100.00% | Final | 10 Oct 2017 |
| 15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
| 17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
| 16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
| 12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
| 14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
| 08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
| 26 Aug 2010 | $0.1120 | 0.00% | Final | 01 Oct 2010 |
| 02 Mar 2010 | $0.0917 | 0.00% | Interim | 09 Apr 2010 |
| 26 Aug 2009 | $0.1120 | 0.00% | Final | 02 Oct 2009 |
| 04 Mar 2009 | $0.0910 | 0.00% | Interim | 14 Apr 2009 |
| 29 Aug 2008 | $0.0875 | 0.00% | Final | 17 Oct 2008 |
| 03 Mar 2008 | $0.0910 | 0.00% | Interim | 11 Apr 2008 |
| 29 Aug 2007 | $0.0560 | 0.00% | Final | 18 Oct 2007 |
| 05 Mar 2007 | $0.0910 | 0.00% | Interim | 13 Apr 2007 |
| 29 Aug 2006 | $0.0560 | 0.00% | Final | 19 Oct 2006 |
| 06 Mar 2006 | $0.1092 | 76.92% | Interim | 13 Apr 2006 |
| 29 Aug 2005 | $0.1092 | 76.92% | Final | 19 Oct 2005 |
| 28 Feb 2005 | $0.0510 | 58.82% | Interim | 22 Apr 2005 |
| 27 Aug 2004 | $0.0170 | 58.82% | Special Cash | 19 Oct 2004 |
| 27 Aug 2004 | $0.0816 | 58.82% | Final | 19 Oct 2004 |
DOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Downer EDI Ltd
Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.
In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.
Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.
DOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Oct 2026 | $6.88 | $0.01 | 0.15% | 3,266,018 | $6.88 | $6.91 | $6.83 |
| 08 Oct 2026 | $6.87 | $0.07 | 1.03% | 3,255,043 | $6.77 | $6.89 | $6.77 |
| 07 Oct 2026 | $6.80 | $0.03 | 0.44% | 1,685,455 | $6.80 | $6.85 | $6.76 |
| 06 Oct 2026 | $6.77 | $0.04 | 0.59% | 1,750,207 | $6.74 | $6.81 | $6.71 |
| 05 Oct 2026 | $6.73 | $-0.10 | -1.46% | 1,403,294 | $6.85 | $6.87 | $6.69 |
| 02 Oct 2026 | $6.83 | $0.11 | 1.64% | 1,985,924 | $6.79 | $6.83 | $6.74 |
| 01 Oct 2026 | $6.72 | $-0.10 | -1.47% | 2,277,462 | $6.79 | $6.80 | $6.72 |
| 30 Sep 2026 | $6.82 | $0.14 | 2.10% | 6,082,720 | $6.65 | $6.94 | $6.63 |
| 29 Sep 2026 | $6.68 | $0.02 | 0.30% | 1,689,018 | $6.65 | $6.69 | $6.62 |
| 28 Sep 2026 | $6.66 | $-0.05 | -0.75% | 3,611,840 | $6.65 | $6.71 | $6.65 |
| 25 Sep 2026 | $6.71 | $0.05 | 0.75% | 2,407,505 | $6.62 | $6.75 | $6.61 |
| 24 Sep 2026 | $6.66 | $0.00 | 0.00% | 2,520,949 | $6.56 | $6.67 | $6.56 |
| 23 Sep 2026 | $6.66 | $-0.01 | -0.15% | 1,872,021 | $6.67 | $6.74 | $6.61 |
| 22 Sep 2026 | $6.67 | $0.08 | 1.21% | 2,071,125 | $6.59 | $6.73 | $6.57 |
| 21 Sep 2026 | $6.59 | $0.03 | 0.46% | 1,313,342 | $6.52 | $6.59 | $6.50 |
| 18 Sep 2026 | $6.56 | $-0.05 | -0.76% | 4,646,364 | $6.61 | $6.66 | $6.56 |
| 17 Sep 2026 | $6.61 | $0.11 | 1.69% | 2,520,711 | $6.53 | $6.66 | $6.49 |
| 16 Sep 2026 | $6.50 | $0.01 | 0.15% | 3,105,806 | $6.50 | $6.59 | $6.45 |
| 15 Sep 2026 | $6.49 | $-0.06 | -0.92% | 2,227,618 | $6.59 | $6.59 | $6.45 |
| 14 Sep 2026 | $6.55 | $-0.02 | -0.30% | 2,382,807 | $6.61 | $6.63 | $6.51 |
| 11 Sep 2026 | $6.57 | $-0.05 | -0.76% | 2,523,348 | $6.60 | $6.63 | $6.53 |
| 10 Sep 2026 | $6.62 | $0.02 | 0.30% | 3,421,098 | $6.59 | $6.65 | $6.57 |
| 09 Sep 2026 | $6.60 | $-0.06 | -0.90% | 3,873,553 | $6.69 | $6.71 | $6.59 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Sep 2026 | Peter Tompkins | Issued | 47,226 | $314,525 |
Issued under employee share plan.
|
| 04 Sep 2026 | Peter Tompkins | Issued | 101,656 | $647,548 |
Issue of securities. 1,217,981 performance rights
|
| 31 Aug 2026 | Peter Tompkins | Exercise | 124,344 | $814,453 |
Conversion of securities. 1,116,325 - Rights
|
| 31 Aug 2026 | Peter Tompkins | Issued | 124,344 | $814,453 |
Conversion of securities. As per announcement of 02-09-26
|
| 24 Aug 2026 | Adelle Howse | Buy | 7,200 | $48,024 |
On-market trade.
|
| 21 Aug 2026 | Mark Menhinnitt | Buy | 15,000 | $98,700 |
On-market trade.
|
| 21 Aug 2026 | Kerry Gleeson | Buy | 6,000 | $39,681 |
On-market trade.
|
| 21 Aug 2026 | Kerry Gleeson | Buy | 2,000 | $13,199 |
On-market trade.
|
| 20 Aug 2026 | Peter Tompkins | Expiry | 26,745 | $178,656 |
As advised by the company. Forfeited - 26,745; 12,40,669 - Rights
|
| 06 Mar 2026 | Annette Carey | Buy | 10,000 | $80,100 |
On-market trade.
|
| 27 Feb 2026 | Peter Tompkins | Issued | 302,473 | $2,598,243 |
Issue of securities. 1,267,414 performance rights
|
| 26 Nov 2025 | Sheridan Broadbent | Buy | 5,000 | $39,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Sep 2025 |
Ms Gleeson is a Chair and Non-executive Director in the industrial, mining and resources sectors, with over 25 years of ASX experience as a director, senior executive and board advisor, working nationally and internationally. She spent over 15 years in private corporate legal practice before a senior executive career. She is the member of the Zero Harm committee.
|
| Mr Peter John Tompkins | Executive DirectorChief Executive OfficerManaging Director | Jul 2011 |
Mr Tompkins has experience in infrastructure, construction and maintenance services, both as an operational and Group executive. He joined Downer in 2008 and was appointed General Counsel in 2010. He is the member of the Project Governance committee and Zero Harm committee.
|
| Mr Peter Anthony Barker | Non-Executive Director | Jul 2024 |
Mr Barker is a Non-executive Director and senior executive with experience in finance, risk management, corporate structuring including mergers, acquisitions and divestments, and systems transformation in multi-jurisdictional environments in the engineering, services and technology sectors. He is the chairperson of the risk committee. He is the member of the People and Culture committee and Project Governance committee.
|
| Dr Adelle Maree Howse | Non-Executive Director | Apr 2022 |
Dr Howse has senior executive and non-executive experience in the infrastructure, energy and resources, construction, data centres, telecommunications and property sectors. She held several senior roles with CIMIC, including Chief Strategy Officer. She is the chairperson of the People and Culture committee.
|
| Mr Mark John Menhinnitt | Non-Executive DirectorNon-Executive Chairman | Mar 2022 |
Mr Menhinnitt is a director and former senior executive with domestic and international experience in large infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. He held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. He is the member of the People and Culture committee and Project Governance committee and Zero Harm committee.
|
| Ms Sheridan Adelene Broadbent | Non-Executive Director | Oct 2023 |
Ms Broadbent has experience in business strategy, technology, business development, and health and safety in the utilities and telecommunications sectors. She held Chief Executive and senior executive roles in the energy, telecommunications and engineering sectors in the Asia Pacific region, including with Downer, in Australia and NZ from 2007 to 2011. She is the member of the People and Culture committee and Project Governance committee. She is the chairperson of Zero Harm committee.
|
| Mr Steven MacDonald | Non-Executive Director | Sep 2023 |
Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer. He is the chairperson of the Project Governance committee. He is the member of the Zero Harm committee.
|
| Mr Peter Lyons | Company Secretary | Jul 2011 |
-
|
| Mr Robert John Regan | Company SecretaryGroup General Counsel | Jan 2019 |
-
|
| Malcolm Ashcroft | CFO |
-
|
|
| Peter Lyons | Company Secretary |
-
|
|
| Robert John Regan | Company SecretaryGroup General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited-i | 202,873,575 | 30.78% |
| J P Morgan Nominees Australia Pty Limited | 183,153,014 | 27.79% |
| Citicorp Nominees Pty Ltd | 164,208,196 | 24.92% |
| BNP Paribas Nominees Pty Ltd | 18,557,681 | 2.82% |
| Argo Investments Ltd | 12,415,059 | 1.88% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 10,227,111 | 1.55% |
| Merrill Lynch (Australia) Nominees Pty Limited | 5,329,611 | 0.81% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 3,377,813 | 0.51% |
| BNP Paribas Noms (Nz) Ltd | 2,816,103 | 0.43% |
| HSBC Custody Nominees (Australia) Limited-ii | 2,688,008 | 0.41% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 2,202,800 | 0.33% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,573,328 | 0.24% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 1,207,512 | 0.18% |
| UBS Nominees Pty Ltd | 1,075,220 | 0.16% |
| Sandhurst Trustees Ltd <Harper Bernays Ltd A/C> | 1,006,698 | 0.15% |
| Netwealth Investments Limited <Wrap Services A/C> | 934,587 | 0.14% |
| Glenice Margaret Patterson | 891,642 | 0.14% |
| CPU Share Plans Pty Ltd <Dow Elt Unallocated Account> | 613,608 | 0.09% |
| Mr John William Harbot | 612,922 | 0.09% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 608,352 | 0.09% |
