Centuria Office REIT (ASX: COF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Centuria Office REIT Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$534.62 million
P/E Ratio
9.57
Dividend Yield
11.16%
Shares Outstanding
597.34 million
Earnings per share
0.092
Dividend per share
0.09
Year To Date Return
-17.13%
Earnings Yield
10.45%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Centuria Office REIT (ASX: COF)
Latest News
ASX Share Market News
With an 8% yield, the Centuria Office REIT (ASX:COF) share price is on the rise
⏸️ Dividend Shares
3 highest yielding ASX dividend shares
ASX Share Market News
Centuria Capital (ASX:CNI) delivering on FY21 strategy
ASX Share Market News
Looking to invest in ASX real estate shares? Read this first
ASX Share Market News
With even Kogan (ASX:KGN) eyeing a return to the office, where next to invest?
Ask a Fund Manager
Centuria Capital's fund managers' insights on A-REITs and unlisted property funds
⏸️ Investing
How to generate $50k a year from ASX dividends
ASX Share Market News
2 ASX shares I'm never selling
⏸️ Dividend Shares
4 dividend kings to buy now and hold forever
ASX Share Market News
The next ASX stocks to beat expectations during this reporting season
ASX Share Market News
ASX 200 drops 0.6%, Telstra sells data centre for $416.7 million
⏸️ High Yield
Meet the ASX-listed property stock with a 9% yield for FY21
Frequently Asked Questions
-
Yes, Centuria Office REIT pays four unfranked unitholder distributions a year.
-
Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.
-
Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.
-
Centuria Office REIT listed on the ASX on 10 September 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2026 | $0.0225 | 0.00% | Interim | 28 Oct 2026 |
| 29 Jun 2026 | $0.0253 | 0.00% | Final | 14 Aug 2026 |
| 30 Mar 2026 | $0.0253 | 0.00% | Interim | 30 Apr 2026 |
| 30 Dec 2025 | $0.0253 | 0.00% | Interim | 30 Jan 2026 |
| 29 Sep 2025 | $0.0253 | 0.00% | Interim | 28 Oct 2025 |
| 27 Jun 2025 | $0.0253 | 0.00% | Final | 19 Aug 2025 |
| 28 Mar 2025 | $0.0253 | 0.00% | Interim | 30 Apr 2025 |
| 30 Dec 2024 | $0.0253 | 0.00% | Interim | 31 Jan 2025 |
| 27 Sep 2024 | $0.0253 | 0.00% | Interim | 28 Oct 2024 |
| 27 Jun 2024 | $0.0300 | 0.00% | Final | 16 Aug 2024 |
| 27 Mar 2024 | $0.0300 | 0.00% | Interim | 30 Apr 2024 |
| 28 Dec 2023 | $0.0300 | 0.00% | Interim | 31 Jan 2024 |
| 28 Sep 2023 | $0.0300 | 0.00% | Interim | 27 Oct 2023 |
| 29 Jun 2023 | $0.0353 | 0.00% | Final | 18 Aug 2023 |
| 30 Mar 2023 | $0.0353 | 0.00% | Interim | 28 Apr 2023 |
| 29 Dec 2022 | $0.0353 | 0.00% | Interim | 31 Jan 2023 |
| 29 Sep 2022 | $0.0353 | 0.00% | Interim | 28 Oct 2022 |
| 29 Jun 2022 | $0.0415 | 0.00% | Final | 05 Aug 2022 |
| 30 Mar 2022 | $0.0415 | 0.00% | Interim | 04 May 2022 |
| 30 Dec 2021 | $0.0415 | 0.00% | Interim | 28 Jan 2022 |
| 29 Sep 2021 | $0.0415 | 0.00% | Interim | 28 Oct 2021 |
| 29 Jun 2021 | $0.0413 | 0.00% | Final | 10 Aug 2021 |
| 30 Mar 2021 | $0.0413 | 0.00% | Interim | 29 Apr 2021 |
| 30 Dec 2020 | $0.0413 | 0.00% | Interim | 28 Jan 2021 |
| 29 Sep 2020 | $0.0413 | 0.00% | Interim | 30 Oct 2020 |
| 29 Jun 2020 | $0.0445 | 0.00% | Final | 10 Aug 2020 |
| 30 Mar 2020 | $0.0445 | 0.00% | Interim | 29 Apr 2020 |
| 11 Oct 2010 | $0.0350 | 100.00% | Final | 29 Oct 2010 |
| 05 Mar 2010 | $0.0750 | 100.00% | Interim | 26 Mar 2010 |
| 12 Oct 2009 | $0.0450 | 100.00% | Final | 30 Oct 2009 |
| 18 Oct 2007 | $0.0800 | 100.00% | Final | 26 Nov 2007 |
| 20 Mar 2007 | $0.0700 | 100.00% | Interim | 02 Apr 2007 |
| 18 Oct 2006 | $0.0800 | 100.00% | Final | 31 Oct 2006 |
| 11 Mar 2004 | $0.1300 | 100.00% | Interim | 31 Mar 2004 |
COF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Centuria Office REIT
Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a portfolio of 19 office assets valued at around $1.9 billion, located across metropolitan and near-city markets in Sydney, Melbourne, Brisbane, Adelaide, and other capital city fringe locations.
The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.
COF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Nov 2026 | $0.90 | $0.00 | 0.00% | 735,719 | $0.89 | $0.90 | $0.89 |
| 03 Nov 2026 | $0.90 | $0.02 | 2.27% | 1,220,492 | $0.88 | $0.90 | $0.88 |
| 02 Nov 2026 | $0.88 | $0.01 | 1.14% | 796,823 | $0.87 | $0.90 | $0.87 |
| 30 Oct 2026 | $0.88 | $0.01 | 1.16% | 1,286,957 | $0.87 | $0.89 | $0.87 |
| 29 Oct 2026 | $0.87 | $0.01 | 1.16% | 283,210 | $0.86 | $0.87 | $0.86 |
| 28 Oct 2026 | $0.86 | $-0.01 | -1.16% | 569,490 | $0.86 | $0.87 | $0.85 |
| 27 Oct 2026 | $0.87 | $-0.01 | -1.15% | 425,724 | $0.87 | $0.87 | $0.86 |
| 26 Oct 2026 | $0.87 | $0.01 | 1.16% | 440,516 | $0.86 | $0.87 | $0.86 |
| 23 Oct 2026 | $0.87 | $0.01 | 1.16% | 367,942 | $0.86 | $0.87 | $0.86 |
| 22 Oct 2026 | $0.86 | $0.01 | 1.18% | 361,887 | $0.85 | $0.86 | $0.85 |
| 21 Oct 2026 | $0.85 | $0.00 | 0.00% | 435,137 | $0.85 | $0.86 | $0.84 |
| 20 Oct 2026 | $0.85 | $-0.01 | -1.17% | 492,070 | $0.85 | $0.87 | $0.85 |
| 19 Oct 2026 | $0.86 | $0.01 | 1.18% | 634,149 | $0.85 | $0.87 | $0.85 |
| 16 Oct 2026 | $0.85 | $0.00 | 0.00% | 331,128 | $0.84 | $0.85 | $0.84 |
| 15 Oct 2026 | $0.85 | $-0.01 | -1.18% | 428,187 | $0.85 | $0.85 | $0.84 |
| 14 Oct 2026 | $0.85 | $0.01 | 1.18% | 785,097 | $0.84 | $0.86 | $0.84 |
| 13 Oct 2026 | $0.85 | $0.02 | 2.42% | 1,132,973 | $0.85 | $0.85 | $0.84 |
| 12 Oct 2026 | $0.83 | $-0.02 | -2.38% | 367,390 | $0.84 | $0.84 | $0.83 |
| 09 Oct 2026 | $0.84 | $0.01 | 1.20% | 456,791 | $0.83 | $0.85 | $0.83 |
| 08 Oct 2026 | $0.84 | $0.00 | 0.00% | 406,634 | $0.83 | $0.84 | $0.83 |
| 07 Oct 2026 | $0.84 | $0.02 | 2.44% | 1,070,592 | $0.82 | $0.84 | $0.82 |
| 06 Oct 2026 | $0.82 | $0.01 | 1.23% | 436,707 | $0.82 | $0.83 | $0.81 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Elizabeth McDonald | Non-Executive Director | Mar 2022 |
Ms McDonald has 20-year legal career working with a range of clients and has also lectured in property law. SHe is member of the risk and compliance committee.
|
| Mr Peter John Done | Non-Executive Director | Dec 2007 |
Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. He spent 39 years with KPMG, including 27 years as a Partner from 1979 until his retirement in 2006. During that time, he served as audit partner for clients across the property, primary production, and television and film industries. He is member of the risk and compliance committee.
|
| Mr Matthew David Hardy | Non-Executive DirectorNon-Executive Chairman | Jul 2013 |
Mr Hardy brings more than 30 years, senior-level experience across direct real estate, equities and funds management to the Board. His career spans UK and Australian markets in direct property valuation and consultancy for global companies including Richard Ellis (now CBRE) and Jones Lang Wootton (now JLL). Previous roles include Hambros Equities'senior REIT analyst and Barclays Global Investors'Head of Property and Director of Property Investments, where he managed property securities funds as well as Listed and Wholesale property funds. He is member of the risk and compliance committee.
|
| Mr Darren Collins | Non-Executive Director | Mar 2015 |
Mr Collins brings accounting, audit and financial management experience to the Board having been the financial executive for businesses operating in Asia, Australia and the United States of America. He has a background in strategy and corporate governance and regulation for listed companies. He is member of the risk and compliance committee.
|
| Mr Jason C Huljich | Joint CEO | Mar 2001 |
-
|
| Ms Anna Kovarik | CHIEF RISK OFFICERCompany Secretary | Jul 2018 |
-
|
| Anna Kovarik | CHIEF RISK OFFICERCompany Secretary |
-
|
|
| Ara Galstian | Deputy CFO Listed |
-
|
|
| Cameron Mullen | Deputy Fund Manager |
-
|
|
| Belinda Cheung | Fund Manager |
-
|
|
| Jason C Huljich | Joint CEO |
-
|
|
| Grant Nichols | Other Corporate Officer |
-
|
|
| Jaskiran Brar | Other Corporate Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited - i | 173,633,001 | 29.10% |
| Centuria Investment Holdings Pty Limited | 85,433,773 | 14.30% |
| Citicorp Nominees Pty Limited | 41,964,269 | 7.00% |
| J P Morgan Nominees Australia Pty Limited | 15,544,132 | 2.60% |
| BNP Paribas Nominees Pty Ltd - i | 6,969,103 | 1.20% |
| Netwealth Investments Limited | 5,749,006 | 1.00% |
| BNP Paribas Nominees Pty Ltd - ii | 5,677,163 | 1.00% |
| BNP Paribas Noms Pty Ltd - i | 4,453,414 | 0.70% |
| Centuria Funds Management Limited | 3,396,219 | 0.60% |
| Binet Pty Ltd | 3,379,593 | 0.60% |
| NCH Pty Ltd | 3,163,552 | 0.50% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 2,375,125 | 0.40% |
| Centuria Property Funds Limited | 2,263,375 | 0.40% |
| HSBC Custody Nominees (Australia) Limited - ii | 2,224,979 | 0.40% |
| TN Terrigal Pty Ltd | 2,073,000 | 0.30% |
| K Norman Nominees Pty Ltd | 1,942,000 | 0.30% |
| Trafalgar Custodians Pty Ltd | 1,850,000 | 0.30% |
| Warbont Nominees Pty Ltd | 1,722,531 | 0.30% |
| BNP Paribas Noms Pty Ltd - ii | 1,720,250 | 0.30% |
| ISNF (Kn) Investments Pty Ltd | 1,710,000 | 0.30% |
