Motley Fool Australia

Centuria Office REIT (ASX: COF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.13 billion
P/E Ratio 50.25
Dividend Yield 7.65%
Shares Outstanding 514.52 million
Earnings per share 0.044
Dividend per share 0.17
Year To Date Return 4.73%
Earnings Yield 1.99%
Franking N/A

Centuria Office REIT (ASX: COF) Latest News

white arrow dropping down

Here’s why Centuria Capital (ASX:CNI) shares are falling 6% today

More »

Profile image of Jesse Curtis, Fund Manager, Centuria Industrial REIT

Here’s what’s likely to supercharge ASX logistics demand in 2021: fundie

More »

growth shares

With an 8% yield, the Centuria Office REIT (ASX:COF) share price is on the rise

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

3 highest yielding ASX dividend shares

More »

ASX real estate investment trust or REIT represented by high rise city buildings photographed from below

Centuria Capital (ASX:CNI) delivering on FY21 strategy

More »

view looking up to tall office building

Looking to invest in ASX real estate shares? Read this first

More »

ASX share price rise represented by two investors high fiving

With even Kogan (ASX:KGN) eyeing a return to the office, where next to invest?

More »

side by side images of two fund managers from centuria capital

Centuria Capital’s fund managers’ insights on A-REITs and unlisted property funds

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0453 0.00% Interim 31 Oct 2017
27 Jun 2017 $0.0438 0.00% Final 28 Jul 2017
29 Mar 2017 $0.0438 0.00% Interim 28 Apr 2017
29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016
28 Sep 2015 $0.0425 0.00% 11 Nov 2015
20 Apr 2015 $0.0506 0.00% 24 Apr 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Centuria Office REIT (ASX: COF)

Centuria Office REIT is an Australia based pure play office REIT. The company owns a portfolio of assets situated in core office markets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with incomeand the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Capital Group is the manager of Centuria Office REIT.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $2.20 $0.00 0.00% 536,364 $2.20 $2.24 $2.20
14 May 2021 $2.20 $0.00 0.00% 368,118 $2.23 $2.24 $2.20
13 May 2021 $2.20 $-0.02 -0.90% 681,041 $2.19 $2.22 $2.19
12 May 2021 $2.22 $0.00 0.00% 466,893 $2.21 $2.23 $2.18
11 May 2021 $2.22 $0.00 0.00% 553,203 $2.20 $2.23 $2.20
10 May 2021 $2.22 $-0.02 -0.89% 522,963 $2.23 $2.24 $2.20
07 May 2021 $2.24 $0.00 0.00% 314,931 $2.24 $2.25 $2.23
06 May 2021 $2.24 $0.01 0.45% 746,479 $2.25 $2.25 $2.21
05 May 2021 $2.23 $0.00 0.00% 469,779 $2.21 $2.25 $2.21
04 May 2021 $2.23 $0.03 1.36% 2,340,766 $2.20 $2.25 $2.18
03 May 2021 $2.20 $0.00 0.00% 6,277,138 $2.20 $2.22 $2.19
30 Apr 2021 $2.20 $0.00 0.00% 518,095 $2.20 $2.23 $2.17
29 Apr 2021 $2.20 $0.03 1.38% 930,484 $2.17 $2.22 $2.17
28 Apr 2021 $2.17 $0.02 0.93% 1,189,353 $2.16 $2.19 $2.15
27 Apr 2021 $2.15 $0.03 1.42% 465,162 $2.12 $2.16 $2.12
26 Apr 2021 $2.12 $0.03 1.44% 886,330 $2.12 $2.17 $2.08
23 Apr 2021 $2.09 $0.00 0.00% 675,863 $2.12 $2.12 $2.08
22 Apr 2021 $2.09 $0.01 0.48% 828,019 $2.10 $2.12 $2.06
21 Apr 2021 $2.08 $-0.01 -0.48% 995,473 $2.11 $2.11 $2.07
20 Apr 2021 $2.09 $-0.03 -1.42% 792,598 $2.15 $2.15 $2.09
19 Apr 2021 $2.12 $0.00 0.00% 373,898 $2.13 $2.14 $2.11
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Feb 2021 Peter Done Buy 50 $99,750


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Done Non-Executive Chairman,Non-Executive Director Dec 2007
Mr Matthew David Hardy Non-Executive Director Jul 2013
Mr Darren Collins Non-Executive Director Mar 2015
Mr Nicholas (Nick) Collishaw Non-Executive Director Oct 2017
Ms Anna Kovarik Company Secretary Jul 2018
Anna Kovarik Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees 161,912,872 31.47%
Centuria Investment Holdings Pty Limited 72,103,608 14.01%
J P Morgan Nominees Australia Limited 62,522,396 12.15%
Citicorp Nominees Pty Limited 47,193,016 9.17%
National Nominees Limited 25,039,700 4.87%
Bnp Paribas Noms Pty Ltd 5,080,799 0.99%
The Trust Company (Australia) Limited 3,834,721 0.75%
Centuria Funds Management Limited 3,396,219 0.66%
Binet Pty Ltd 3,379,593 0.66%
Centuria Property Funds 2,263,375 0.44%
Bnp Paribas Nominees Pty Ltd 2,079,309 0.40%
One Managed Investment Funds 2,050,000 0.40%
Bnp Paribas Noms (Nz) Ltd 2,006,045 0.39%
G C F Investments Pty Ltd 2,000,000 0.39%
South Creek Investments Pty Ltd 1,206,077 0.23%
Koll Pty Ltd 1,100,000 0.21%
Buttonwood Nominees Pty Ltd 1,069,420 0.21%
Wyllie Group Pty Ltd 1,024,179 0.20%
Tristar Metals Pty Ltd 1,000,000 0.19%
Horrie Pty Ltd 995,898 0.19%
Show more