Centuria Office REIT (ASX: COF) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.13 billion
P/E Ratio
44.64
Dividend Yield
7.84%
Shares Outstanding
514.52 million
Earnings per share
0.050
Dividend per share
0.17
Year To Date Return
-18.61%
Earnings Yield
2.24%
Franking
N/A
Centuria Office REIT (ASX: COF) Latest News
Centuria Capital (ASX:CNI) delivering on FY21 strategy
Daryl Mather | October 20, 2020 5:28pm
Looking to invest in ASX real estate shares? Read this first
Bernd Struben | October 15, 2020 2:41pm
With even Kogan (ASX:KGN) eyeing a return to the office, where next to invest?
Bernd Struben | October 5, 2020 5:34pm
Centuria Capital’s fund managers’ insights on A-REITs and unlisted property funds
Bernd Struben | October 5, 2020 6:30am
The next ASX stocks to beat expectations during this reporting season
Brendon Lau | August 7, 2020 9:48am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2020 | $0.0413 | 0.00% | Interim | 30 Oct 2020 |
| 29 Jun 2020 | $0.0445 | 0.00% | Final | 10 Aug 2020 |
| 30 Mar 2020 | $0.0445 | 0.00% | Interim | 29 Apr 2020 |
| 30 Dec 2019 | $0.0445 | 0.00% | Interim | 24 Jan 2020 |
| 27 Sep 2019 | $0.0445 | 0.00% | Interim | 30 Oct 2019 |
| 27 Jun 2019 | $0.0436 | 0.00% | Final | 09 Aug 2019 |
| 28 Mar 2019 | $0.0436 | 0.00% | Interim | 29 Apr 2019 |
| 28 Dec 2018 | $0.0436 | 0.00% | Interim | 31 Jan 2019 |
| 27 Sep 2018 | $0.0453 | 0.00% | Interim | 26 Oct 2018 |
| 28 Jun 2018 | $0.0453 | 0.00% | Final | 27 Jul 2018 |
| 28 Mar 2018 | $0.0453 | 0.00% | Interim | 27 Apr 2018 |
| 28 Dec 2017 | $0.0453 | 0.00% | Interim | 31 Jan 2018 |
| 28 Sep 2017 | $0.0453 | 0.00% | Interim | 31 Oct 2017 |
| 27 Jun 2017 | $0.0438 | 0.00% | Final | 28 Jul 2017 |
| 29 Mar 2017 | $0.0438 | 0.00% | Interim | 28 Apr 2017 |
| 29 Dec 2016 | $0.0438 | 0.00% | Interim | 30 Jan 2017 |
| 29 Sep 2016 | $0.0438 | 0.00% | Interim | 28 Oct 2016 |
| 28 Jun 2016 | $0.0425 | 0.00% | Final | 12 Aug 2016 |
| 29 Mar 2016 | $0.0425 | 0.00% | Interim | 12 May 2016 |
| 29 Dec 2015 | $0.0425 | 0.00% | Interim | 12 Feb 2016 |
| 28 Sep 2015 | $0.0425 | 0.00% | 11 Nov 2015 | |
| 20 Apr 2015 | $0.0506 | 0.00% | 24 Apr 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Centuria Office REIT (ASX: COF)
Centuria Office REIT is an Australia based pure play office REIT. The company owns a portfolio of assets situated in core office markets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with incomeand the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Capital Group is the manager of Centuria Office REIT.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $2.19 | $-0.01 | -0.45% | 375,947 | $2.20 | $2.24 | $2.19 |
| 02 Dec 2020 | $2.20 | $-0.03 | -1.35% | 875,495 | $2.21 | $2.25 | $2.18 |
| 01 Dec 2020 | $2.23 | $0.00 | 0.00% | 663,533 | $2.25 | $2.25 | $2.20 |
| 30 Nov 2020 | $2.23 | $-0.04 | -1.76% | 1,134,783 | $2.29 | $2.29 | $2.23 |
| 27 Nov 2020 | $2.27 | $0.01 | 0.44% | 851,906 | $2.25 | $2.28 | $2.23 |
| 26 Nov 2020 | $2.26 | $0.01 | 0.44% | 839,970 | $2.26 | $2.28 | $2.22 |
| 25 Nov 2020 | $2.25 | $0.02 | 0.90% | 728,438 | $2.27 | $2.29 | $2.24 |
| 24 Nov 2020 | $2.23 | $-0.01 | -0.45% | 469,500 | $2.25 | $2.26 | $2.23 |
| 23 Nov 2020 | $2.24 | $-0.04 | -1.75% | 823,945 | $2.27 | $2.29 | $2.22 |
| 20 Nov 2020 | $2.28 | $-0.04 | -1.72% | 661,834 | $2.30 | $2.32 | $2.26 |
| 19 Nov 2020 | $2.32 | $-0.01 | -0.43% | 427,121 | $2.29 | $2.32 | $2.28 |
| 18 Nov 2020 | $2.33 | $0.04 | 1.75% | 715,732 | $2.31 | $2.34 | $2.28 |
| 17 Nov 2020 | $2.29 | $0.01 | 0.44% | 648,805 | $2.29 | $2.32 | $2.27 |
| 16 Nov 2020 | $2.28 | $0.01 | 0.44% | 7,232 | $2.28 | $2.31 | $2.28 |
| 13 Nov 2020 | $2.27 | $-0.04 | -1.73% | 1,383,116 | $2.29 | $2.31 | $2.26 |
| 12 Nov 2020 | $2.31 | $0.01 | 0.43% | 713,558 | $2.32 | $2.32 | $2.27 |
| 11 Nov 2020 | $2.30 | $0.07 | 3.14% | 1,391,201 | $2.24 | $2.32 | $2.23 |
| 10 Nov 2020 | $2.23 | $0.12 | 5.69% | 2,900,967 | $2.15 | $2.35 | $2.14 |
| 09 Nov 2020 | $2.11 | $-0.01 | -0.47% | 521,236 | $2.12 | $2.13 | $2.09 |
| 06 Nov 2020 | $2.12 | $0.02 | 0.95% | 381,050 | $2.10 | $2.12 | $2.07 |
| 05 Nov 2020 | $2.10 | $0.00 | 0.00% | 459,022 | $2.12 | $2.14 | $2.08 |
| 04 Nov 2020 | $2.10 | $0.03 | 1.45% | 550,452 | $2.07 | $2.11 | $2.07 |
| 03 Nov 2020 | $2.07 | $0.02 | 0.98% | 571,264 | $2.05 | $2.10 | $2.05 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees | 161,912,872 | 31.47% |
| Centuria Investment Holdings Pty Limited | 72,103,608 | 14.01% |
| J P Morgan Nominees Australia Limited | 62,522,396 | 12.15% |
| Citicorp Nominees Pty Limited | 47,193,016 | 9.17% |
| National Nominees Limited | 25,039,700 | 4.87% |
| Bnp Paribas Noms Pty Ltd | 5,080,799 | 0.99% |
| The Trust Company (Australia) Limited | 3,834,721 | 0.75% |
| Centuria Funds Management Limited | 3,396,219 | 0.66% |
| Binet Pty Ltd | 3,379,593 | 0.66% |
| Centuria Property Funds | 2,263,375 | 0.44% |
| Bnp Paribas Nominees Pty Ltd | 2,079,309 | 0.40% |
| One Managed Investment Funds | 2,050,000 | 0.40% |
| Bnp Paribas Noms (Nz) Ltd | 2,006,045 | 0.39% |
| G C F Investments Pty Ltd | 2,000,000 | 0.39% |
| South Creek Investments Pty Ltd | 1,206,077 | 0.23% |
| Koll Pty Ltd | 1,100,000 | 0.21% |
| Buttonwood Nominees Pty Ltd | 1,069,420 | 0.21% |
| Wyllie Group Pty Ltd | 1,024,179 | 0.20% |
| Tristar Metals Pty Ltd | 1,000,000 | 0.19% |
| Horrie Pty Ltd | 995,898 | 0.19% |