1. Stocks
    2. /
  2. Centuria Office REIT (ASX: COF)
    3. /

Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $513.71 million
P/E Ratio 9.35
Dividend Yield 11.74%
Shares Outstanding 597.34 million
Earnings per share 0.092
Dividend per share 0.09
Year To Date Return -20.83%
Earnings Yield 10.70%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Centuria Office REIT (ASX: COF)
    Latest News

    Numerous Australian dollar notes laid out.
    Superannuation

    How much superannuation do I need to earn $70,000 per year in passive income?

    | Cameron England

    Planning early is the key to a well-funded retirement.

    Read more »

    Happy friends holding shopping bags in a shopping mall.
    Broker Notes

    Buy, hold, sell: Myer, Centuria Office REIT, Viva Energy shares

    | Bronwyn Allen

    Analysts reveal their ratings and 12-month share price targets.

    Read more »

    Magnifying glass in front of an open newspaper with paper houses.
    Dividend Investing

    This ASX property fund is forecasting a dividend return of almost 10%

    | Cameron England

    Income investors might find this company interesting.

    Read more »

    A man stares out of an office window onto a landscape of high rise office buildings in an urban landscape.
    REITs

    Centuria Office REIT meets FY26 earnings and distribution guidance

    | Laura Stewart

    Centuria Office REIT met FY26 earnings guidance, maintained strong leasing and sustainability outcomes, and outlined its outlook for the coming…

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Superannuation

    How much superannuation is needed to target a $100,000 annual passive income?

    | Samantha Menzies

    This level of passive income could significantly boost your retirement lifestyle.

    Read more »

    A happy couple looking at an iPad.
    Superannuation

    How much do I need in my superannuation to earn $7k per month in passive income?

    | Samantha Menzies

    Here's how to invest your superannuation to boost your wealth in retirement.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    How much do I need in my superannuation to earn an annual $60,000 passive income?

    | Samantha Menzies

    Earning a consistent passive income off your superannuation is easier than you'd think.

    Read more »

    Happy young couple saving money in piggy bank.
    Dividend Investing

    How much passive income can I earn off a $50,000 portfolio?

    | Samantha Menzies

    You don't need to have a million-dollar portfolio to earn consistent passive income.

    Read more »

    Hand with Australian dollar notes handing the money to another hand symbolising ex-dividend date.
    Dividend Investing

    2 ASX shares with dividend yields above 9.5%

    | Tristan Harrison

    These businesses offer enormous dividend yields.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes, symbolising dividends.
    Dividend Investing

    2 ASX shares with dividend yields above 10%

    | Tristan Harrison

    These stocks offer some of the biggest yields around.

    Read more »

    Man putting in a coin in a coin jar with piles of coins next to it.
    Dividend Investing

    3 ASX dividend shares to block out the noise and lock in a yield as high as 11%

    | Aaron Bell

    These three options could bring healthy passive income.

    Read more »

    Hand with Australian dollar notes handing the money to another hand symbolising ex-dividend date.
    Dividend Investing

    2 ASX shares with dividend yields above 10%

    | Tristan Harrison

    These businesses offer exceptionally high yields for investors.

    Read more »

    Frequently Asked Questions

    Yes, Centuria Office REIT pays four unfranked unitholder distributions a year. 

    Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.

    Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.

    Centuria Office REIT listed on the ASX on 10 September 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Jun 2026 $0.0253 0.00% Final 14 Aug 2026
    30 Mar 2026 $0.0253 0.00% Interim 30 Apr 2026
    30 Dec 2025 $0.0253 0.00% Interim 30 Jan 2026
    29 Sep 2025 $0.0253 0.00% Interim 28 Oct 2025
    27 Jun 2025 $0.0253 0.00% Final 19 Aug 2025
    28 Mar 2025 $0.0253 0.00% Interim 30 Apr 2025
    30 Dec 2024 $0.0253 0.00% Interim 31 Jan 2025
    27 Sep 2024 $0.0253 0.00% Interim 28 Oct 2024
    27 Jun 2024 $0.0300 0.00% Final 16 Aug 2024
    27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
    28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
    28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
    29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
    30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
    29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
    29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
    29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
    30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
    30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
    29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
    29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
    30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
    30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
    29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
    29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
    30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
    30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
    27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
    27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
    28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
    28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
    27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
    28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
    28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
    28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
    28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
    27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
    29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
    29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
    29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
    28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
    29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
    29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

    COF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Centuria Office REIT

    Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a portfolio of 19 office assets valued at around $1.9 billion, located across metropolitan and near-city markets in Sydney, Melbourne, Brisbane, Adelaide, and other capital city fringe locations.

    The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.

    COF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Sep 2026 $0.86 $0.00 0.00% 1,039,668 $0.87 $0.87 $0.85
    16 Sep 2026 $0.86 $-0.01 -1.16% 1,088,252 $0.87 $0.88 $0.86
    15 Sep 2026 $0.87 $0.00 0.00% 620,071 $0.87 $0.87 $0.86
    14 Sep 2026 $0.87 $0.01 1.17% 833,519 $0.87 $0.87 $0.86
    11 Sep 2026 $0.86 $-0.01 -1.16% 688,028 $0.86 $0.87 $0.85
    10 Sep 2026 $0.86 $-0.01 -1.15% 752,671 $0.87 $0.87 $0.86
    09 Sep 2026 $0.87 $-0.01 -1.14% 1,024,899 $0.89 $0.89 $0.87
    08 Sep 2026 $0.88 $0.01 1.14% 640,716 $0.88 $0.89 $0.88
    07 Sep 2026 $0.88 $-0.01 -1.14% 874,763 $0.88 $0.89 $0.88
    04 Sep 2026 $0.88 $0.00 0.00% 479,051 $0.88 $0.89 $0.87
    03 Sep 2026 $0.88 $-0.01 -1.13% 710,106 $0.89 $0.89 $0.87
    02 Sep 2026 $0.89 $0.01 1.14% 1,268,318 $0.88 $0.90 $0.87
    01 Sep 2026 $0.88 $0.00 0.00% 831,423 $0.88 $0.88 $0.87
    31 Aug 2026 $0.88 $0.01 1.15% 1,073,825 $0.88 $0.88 $0.86
    28 Aug 2026 $0.87 $0.00 0.00% 683,408 $0.88 $0.88 $0.87
    27 Aug 2026 $0.87 $-0.02 -2.25% 1,719,720 $0.88 $0.89 $0.87
    26 Aug 2026 $0.89 $0.01 1.14% 1,615,525 $0.89 $0.90 $0.88
    25 Aug 2026 $0.88 $0.02 2.33% 1,515,431 $0.86 $0.89 $0.86
    24 Aug 2026 $0.86 $0.01 1.17% 1,000,092 $0.85 $0.86 $0.85
    21 Aug 2026 $0.86 $0.00 0.00% 755,389 $0.86 $0.86 $0.85
    20 Aug 2026 $0.86 $0.01 1.18% 900,067 $0.85 $0.86 $0.85
    19 Aug 2026 $0.85 $-0.01 -1.17% 747,420 $0.86 $0.87 $0.85
    18 Aug 2026 $0.86 $0.00 0.00% 912,189 $0.87 $0.87 $0.86

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Elizabeth McDonald Non-Executive Director Mar 2022
    No director profile found.
    Mr Peter John Done Non-Executive Director Dec 2007
    No director profile found.
    Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
    No director profile found.
    Mr Darren Collins Non-Executive Director Mar 2015
    No director profile found.
    Mr Jason C Huljich Joint CEO Mar 2001
    -
    Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
    -
    Anna Kovarik CHIEF RISK OFFICERCompany Secretary
    -
    Jason C Huljich Joint CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited - i 173,633,001 29.10%
    Centuria Investment Holdings Pty Limited 85,433,773 14.30%
    Citicorp Nominees Pty Limited 41,964,269 7.00%
    J P Morgan Nominees Australia Pty Limited 15,544,132 2.60%
    BNP Paribas Nominees Pty Ltd - i 6,969,103 1.20%
    Netwealth Investments Limited 5,749,006 1.00%
    BNP Paribas Nominees Pty Ltd - ii 5,677,163 1.00%
    BNP Paribas Noms Pty Ltd - i 4,453,414 0.70%
    Centuria Funds Management Limited 3,396,219 0.60%
    Binet Pty Ltd 3,379,593 0.60%
    NCH Pty Ltd 3,163,552 0.50%
    Morgan Stanley Australia Securities (Nominee) Pty Limited 2,375,125 0.40%
    Centuria Property Funds Limited 2,263,375 0.40%
    HSBC Custody Nominees (Australia) Limited - ii 2,224,979 0.40%
    TN Terrigal Pty Ltd 2,073,000 0.30%
    K Norman Nominees Pty Ltd 1,942,000 0.30%
    Trafalgar Custodians Pty Ltd 1,850,000 0.30%
    Warbont Nominees Pty Ltd 1,722,531 0.30%
    BNP Paribas Noms Pty Ltd - ii 1,720,250 0.30%
    ISNF (Kn) Investments Pty Ltd 1,710,000 0.30%

    Profile

    since

    Note