Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.27 billion
P/E Ratio 54.95
Dividend Yield 6.85%
Shares Outstanding 514.52 million
Earnings per share 0.044
Dividend per share 0.17
Year To Date Return 16.47%
Earnings Yield 1.82%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Centuria Office REIT (ASX: COF)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0453 0.00% Interim 31 Oct 2017
27 Jun 2017 $0.0438 0.00% Final 28 Jul 2017
29 Mar 2017 $0.0438 0.00% Interim 28 Apr 2017
29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016
28 Sep 2015 $0.0425 0.00% 11 Nov 2015
20 Apr 2015 $0.0506 0.00% 24 Apr 2015

COF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Centuria Office REIT

Centuria Office REIT is an Australia based pure play office REIT. The company owns a portfolio of assets situated in core office markets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with incomeand the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets. Centuria Capital Group is the manager of Centuria Office REIT.

COF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jul 2021 $2.41 $-0.05 -2.03% 2,134,196 $2.46 $2.47 $2.40
26 Jul 2021 $2.46 $-0.01 -0.40% 1,427,901 $2.47 $2.50 $2.43
23 Jul 2021 $2.47 $0.00 0.00% 995,398 $2.47 $2.48 $2.45
22 Jul 2021 $2.47 $0.02 0.82% 953,692 $2.43 $2.47 $2.43
21 Jul 2021 $2.45 $-0.02 -0.81% 1,118,068 $2.48 $2.50 $2.45
20 Jul 2021 $2.47 $0.01 0.41% 3,156,192 $2.46 $2.53 $2.40
19 Jul 2021 $2.46 $0.02 0.82% 1,352,115 $2.45 $2.46 $2.40
16 Jul 2021 $2.44 $-0.01 -0.41% 1,185,426 $2.46 $2.47 $2.42
15 Jul 2021 $2.45 $0.01 0.41% 1,725,548 $2.45 $2.50 $2.45
14 Jul 2021 $2.44 $0.03 1.24% 1,715,348 $2.48 $2.51 $2.44
13 Jul 2021 $2.41 $0.00 0.00% 1,943,036 $2.44 $2.48 $2.40
12 Jul 2021 $2.41 $-0.02 -0.82% 1,491,683 $2.48 $2.48 $2.40
09 Jul 2021 $2.43 $-0.04 -1.62% 1,342,979 $2.47 $2.48 $2.42
08 Jul 2021 $2.47 $-0.05 -1.98% 900,802 $2.53 $2.54 $2.46
07 Jul 2021 $2.52 $-0.04 -1.56% 838,423 $2.56 $2.57 $2.51
06 Jul 2021 $2.56 $0.02 0.79% 1,852,077 $2.54 $2.56 $2.50
05 Jul 2021 $2.54 $0.08 3.25% 1,899,086 $2.43 $2.56 $2.43
02 Jul 2021 $2.46 $0.07 2.93% 2,398,082 $2.38 $2.49 $2.34
01 Jul 2021 $2.39 $0.05 2.14% 1,335,948 $2.34 $2.40 $2.32
30 Jun 2021 $2.34 $-0.02 -0.85% 838,378 $2.35 $2.36 $2.33
29 Jun 2021 $2.36 $-0.07 -2.88% 522,670 $2.40 $2.41 $2.34

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jun 2021 Darren Collins Buy 15 $36,425
On-market trade.
05 Feb 2021 Peter Done Buy 50 $99,750
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter John Done Non-Executive Director Dec 2007
Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. Peter hails from a 38-year career at KPMG. During his 27 years as Partner, Peter was the lead audit partner for many clients, including those involved in property development, primary production and television and film production and distribution. He is also Chairman of Centuria Capital Group's Audit, Risk Management and Compliance Committee
Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
Mr Hardy has been a founding Director of real estate specialist executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development. Since leaving his executive position at Mirvac he has been a Non-Executive Director of Mirvac Funds Management before accepting a position as Non-Executive Director of Centuria Property Funds in July 2013. Matthew is the Chairman of Centuria Property Fund's Risk Management and Compliance Committee and is also a member of the Royal Institution of Chartered Surveyors and the Australian institute of Company Directors.
Mr Darren Collins Non-Executive Director Mar 2015
Mr Collins was Vice President of Finance and Administration of several operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the lead financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his extensive experience in accounting, audit and financial management to the Board of Directors, as well as a strong background in corporate governance and regulation from his previous listed company experience.
Mr Nicholas (Nick) Collishaw Non-Executive Director Oct 2017
Mr Collishaw joined Centuria and was appointed CEO - Listed Property Funds, in May 2013. Nicholas was appointed to the Boards of Centuria Capital, Centuria Property Funds Limited and Centuria Property Funds No.2 Limited as a Non-Executive Director in October 2017, having previously served as an Executive Director from 27 August 2013. Prior to this position, Nicholas held the position of CEO and Managing Director at the Mirvac Group. During Nicholas' 30-year career, he has held senior positions with James Fielding Group, Paladin Australia, Schroders Australia and Deutsche Asset Management. He has experience in all major real estate markets in Australia and investment markets in the United States, United Kingdom and the Middle East. Nicholas is currently Executive Director and Co-Founder of Lincoln Place, an Australian funds manager specializing in the retirement sector.
Ms Nicole Green Non-Executive Director Jul 2021
Ms Green is an experienced legal executive and is currently Minter Ellison's Infrastructure Industry Leader and a Partner in its Projects, Infrastructure & Construction Division. She focuses on both high-profile infrastructure developments and large scale commercial, industrial and residential developments, including urban renewal. Previously, she was MinterEllison's Sydney Office Managing Partner and former national lead of its Government Practice. Ms Green is also a board member for Infrastructure Partnerships Australia and chairs the University of New South Wales (UNSW) Law Advisory Council. She is also a member of the Risk & Compliance Committee of COF.
Ms Anna Kovarik Company Secretary Jul 2018
-
Anna Kovarik Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees 161,912,872 31.47%
Centuria Investment Holdings Pty Limited 72,103,608 14.01%
J P Morgan Nominees Australia Limited 62,522,396 12.15%
Citicorp Nominees Pty Limited 47,193,016 9.17%
National Nominees Limited 25,039,700 4.87%
Bnp Paribas Noms Pty Ltd 5,080,799 0.99%
The Trust Company (Australia) Limited 3,834,721 0.75%
Centuria Funds Management Limited 3,396,219 0.66%
Binet Pty Ltd 3,379,593 0.66%
Centuria Property Funds 2,263,375 0.44%
Bnp Paribas Nominees Pty Ltd 2,079,309 0.40%
One Managed Investment Funds 2,050,000 0.40%
Bnp Paribas Noms (Nz) Ltd 2,006,045 0.39%
G C F Investments Pty Ltd 2,000,000 0.39%
South Creek Investments Pty Ltd 1,206,077 0.23%
Koll Pty Ltd 1,100,000 0.21%
Buttonwood Nominees Pty Ltd 1,069,420 0.21%
Wyllie Group Pty Ltd 1,024,179 0.20%
Tristar Metals Pty Ltd 1,000,000 0.19%
Horrie Pty Ltd 995,898 0.19%

Profile

since

Note