Centuria Office REIT (ASX: COF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Centuria Office REIT Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Centuria Office REIT (ASX: COF)
Latest News
REITs
3 ASX financial shares going ex-dividend today
Real Estate Shares
Feel the squeeze: 3 ASX property shares with a whole lot of debt
Dividend Investing
2 high-yield ASX dividend shares buy-rated by analysts in May
Dividend Investing
2 ASX dividend shares to buy right now: brokers
Real Estate Shares
Investing in ASX office, industrial and healthcare shares? Here’s the outlook for 2022
Share Market News
Which ASX 300 shares are making the biggest moves on Tuesday?
Broker Notes
Leading brokers name 3 ASX shares to sell today
Real Estate Shares
Office focused ASX real estate shares appear unfazed by new COVID wave
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
30 Mar 2022 | $0.0415 | 0.00% | Interim | 04 May 2022 |
30 Dec 2021 | $0.0415 | 0.00% | Interim | 28 Jan 2022 |
29 Sep 2021 | $0.0415 | 0.00% | Interim | 28 Oct 2021 |
29 Jun 2021 | $0.0413 | 0.00% | Final | 10 Aug 2021 |
30 Mar 2021 | $0.0413 | 0.00% | Interim | 29 Apr 2021 |
30 Dec 2020 | $0.0413 | 0.00% | Interim | 28 Jan 2021 |
29 Sep 2020 | $0.0413 | 0.00% | Interim | 30 Oct 2020 |
29 Jun 2020 | $0.0445 | 0.00% | Final | 10 Aug 2020 |
30 Mar 2020 | $0.0445 | 0.00% | Interim | 29 Apr 2020 |
30 Dec 2019 | $0.0445 | 0.00% | Interim | 24 Jan 2020 |
27 Sep 2019 | $0.0445 | 0.00% | Interim | 30 Oct 2019 |
27 Jun 2019 | $0.0436 | 0.00% | Final | 09 Aug 2019 |
28 Mar 2019 | $0.0436 | 0.00% | Interim | 29 Apr 2019 |
28 Dec 2018 | $0.0436 | 0.00% | Interim | 31 Jan 2019 |
27 Sep 2018 | $0.0453 | 0.00% | Interim | 26 Oct 2018 |
28 Jun 2018 | $0.0453 | 0.00% | Final | 27 Jul 2018 |
28 Mar 2018 | $0.0453 | 0.00% | Interim | 27 Apr 2018 |
28 Dec 2017 | $0.0453 | 0.00% | Interim | 31 Jan 2018 |
28 Sep 2017 | $0.0453 | 0.00% | Interim | 31 Oct 2017 |
27 Jun 2017 | $0.0438 | 0.00% | Final | 28 Jul 2017 |
29 Mar 2017 | $0.0438 | 0.00% | Interim | 28 Apr 2017 |
29 Dec 2016 | $0.0438 | 0.00% | Interim | 30 Jan 2017 |
29 Sep 2016 | $0.0438 | 0.00% | Interim | 28 Oct 2016 |
28 Jun 2016 | $0.0425 | 0.00% | Final | 12 Aug 2016 |
29 Mar 2016 | $0.0425 | 0.00% | Interim | 12 May 2016 |
29 Dec 2015 | $0.0425 | 0.00% | Interim | 12 Feb 2016 |
28 Sep 2015 | $0.0425 | 0.00% | 11 Nov 2015 | |
20 Apr 2015 | $0.0506 | 0.00% | 24 Apr 2015 |
COF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Centuria Office REIT
Centuria Office REIT is an Australia-based pure play office REIT. The company owns a portfolio of assets situated in core office markets throughout Australia. COF is overseen by a hands-on, active manager and provides investors with incomeand the opportunity for capital growth from a pure play portfolio of high-quality Australian office assets.
COF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Jun 2022 | $1.81 | $0.00 | 0.00% | 1,348,187 | $1.83 | $1.85 | $1.80 |
24 Jun 2022 | $1.81 | $0.06 | 3.42% | 1,081,850 | $1.75 | $1.82 | $1.75 |
23 Jun 2022 | $1.76 | $0.03 | 1.74% | 1,305,164 | $1.77 | $1.78 | $1.75 |
22 Jun 2022 | $1.73 | $-0.03 | -1.70% | 1,218,459 | $1.77 | $1.78 | $1.72 |
21 Jun 2022 | $1.76 | $0.03 | 1.73% | 1,983,230 | $1.73 | $1.79 | $1.73 |
20 Jun 2022 | $1.73 | $0.03 | 1.77% | 1,189,316 | $1.71 | $1.75 | $1.69 |
17 Jun 2022 | $1.70 | $-0.05 | -2.86% | 2,436,377 | $1.73 | $1.73 | $1.69 |
16 Jun 2022 | $1.75 | $0.01 | 0.57% | 1,033,864 | $1.76 | $1.79 | $1.74 |
15 Jun 2022 | $1.74 | $-0.01 | -0.57% | 1,399,833 | $1.75 | $1.77 | $1.73 |
14 Jun 2022 | $1.75 | $-0.11 | -5.91% | 1,994,837 | $1.83 | $1.83 | $1.74 |
10 Jun 2022 | $1.86 | $-0.04 | -2.10% | 1,094,499 | $1.89 | $1.90 | $1.86 |
09 Jun 2022 | $1.91 | $-0.04 | -2.06% | 1,110,418 | $1.95 | $1.95 | $1.90 |
08 Jun 2022 | $1.95 | $0.00 | 0.00% | 646,275 | $1.96 | $1.98 | $1.94 |
07 Jun 2022 | $1.95 | $-0.03 | -1.52% | 869,406 | $1.98 | $1.99 | $1.95 |
06 Jun 2022 | $1.98 | $0.00 | 0.00% | 1,146,176 | $2.02 | $2.02 | $1.97 |
03 Jun 2022 | $1.98 | $-0.04 | -1.98% | 1,301,048 | $2.02 | $2.02 | $1.97 |
02 Jun 2022 | $2.02 | $-0.01 | -0.49% | 751,281 | $2.00 | $2.02 | $1.99 |
01 Jun 2022 | $2.03 | $0.00 | 0.00% | 644,324 | $2.03 | $2.04 | $2.00 |
31 May 2022 | $2.03 | $0.00 | 0.00% | 3,094,931 | $2.03 | $2.04 | $2.00 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
17 May 2022 | Peter Done | Buy | 35 | $71,389 | On-market trade. |
29 Sep 2021 | Matthew Hardy | Issued | 5 | $12,625 | Rights issue. |
23 Sep 2021 | Peter Done | Buy | 31 | $78,925 | On-market trade. |
16 Sep 2021 | Darren Collins | Issued | 7 | $19,532 | Rights issue. |
13 Sep 2021 | Darren Collins | Buy | 3 | $9,628 | On-market trade. |
10 Sep 2021 | Darren Collins | Buy | 3 | $8,124 | On-market trade. |
29 Jun 2021 | Darren Collins | Buy | 15 | $36,425 | On-market trade. |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Elizabeth McDonald | Non-Executive Director | Mar 2022 | Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practising consultant with Chalk & Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing. She is also appointed as member of the Risk and Compliance Committee of COF effective from 1 March 2022. |
Mr Peter John Done | Non-Executive Director | Dec 2007 | Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. Peter hails from a 38-year career at KPMG. During his 27 years as Partner, Peter was the lead audit partner for many clients, including those involved in property development, primary production and television and film production and distribution. |
Mr Matthew David Hardy | Non-Executive DirectorNon-Executive Chairman | Jul 2013 | Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development. Since leaving his executive position at Mirvac he has been a Non-Executive Director of Mirvac Funds Management before accepting a position as Non-Executive Director of Centuria Property Funds in July 2013. He has been the Managing Director, Head of Australia for Real Asset Search and Consultancy Group Ferguson Partners since 22 February 2021. |
Mr Darren Collins | Non-Executive Director | Mar 2015 | Mr Collins was Vice President of Finance and Administration of several operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the lead financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience. |
Ms Anna Kovarik | Company Secretary | Jul 2018 | - |
Liam Schofield | Assistant Fund Manager Centuria Office | - | |
Anna Kovarik | Company Secretary | - | |
Ara Galstian | Deputy CFO | - | |
Ross Lees | Head Of Funds Management | - | |
Grant Nichols | Head Of Office & Fund Manager Centuria Office | - | |
Belinda Cheung | Senior Finance Manager Property Funds | - |
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees | 153,804,861 | 29.89% |
Centuria Investment Holdings Pty Limited | 75,233,773 | 14.62% |
J P Morgan Nominees Australia Limited | 68,816,371 | 13.38% |
Citicorp Nominees Pty Limited | 41,829,312 | 8.13% |
National Nominees Limited | 18,102,354 | 3.52% |
Centuria Funds Management Limited | 3,396,219 | 0.66% |
Binet Pty Ltd | 3,379,593 | 0.66% |
The Trust Company (Australia) Limited | 3,187,586 | 0.62% |
BNP Paribas Noms Pty Ltd <DRP> | 2,576,529 | 0.50% |
Centuria Property Funds | 2,263,375 | 0.44% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 1,883,245 | 0.37% |
BNP Paribas Noms (Nz) Ltd | 1,584,829 | 0.31% |
Netwealth Investments Limited | 1,549,033 | 0.30% |
G C F Investments Pty Ltd | 1,400,000 | 0.27% |
South Creek Investments Pty Ltd | 1,206,077 | 0.23% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd | 1,165,189 | 0.23% |
Koll Pty Ltd | 1,100,000 | 0.21% |
Tristar Metals Pty Ltd | 1,000,000 | 0.19% |
Horrie Pty Ltd | 995,898 | 0.19% |
CS Fourth Nominees Pty Ltd | 950,708 | 0.19% |