Centuria Office REIT (ASX: COF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Centuria Office REIT Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$540.59 million
P/E Ratio
9.73
Dividend Yield
10.98%
Shares Outstanding
597.34 million
Earnings per share
0.092
Dividend per share
0.09
Year To Date Return
-15.83%
Earnings Yield
10.28%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Centuria Office REIT (ASX: COF)
Latest News
REITs
How ASX REITs could deliver better returns than an investment property
Investing Strategies
How to treat shares like an investment property
Share Gainers
What's happened to Australian REITs this week?
ASX Share Market News
Centuria, Charter Hall REITs announce quarterly distributions: Should you buy?
⏸️ Income
Why these ASX shares could be perfect for property investors
⏸️ High Yield
3 high yield shares with juicy dividends
⏸️ Dividend Shares
3 reliable dividend shares to boost your income
⏸️ High Yield
Boost your cashflow with these high yield shares
⏸️ High Yield
2 high-yield shares to boost your retirement income
⏸️ Investing
5 of the top performing stocks in the past month
⏸️ Investing
Takeover mania for NIB Holdings Limited, Coffey International Limited and ALE Property Group
⏸️ Investing
Coffey International Limited: Is this the most unloved stock on the ASX?
Frequently Asked Questions
-
Yes, Centuria Office REIT pays four unfranked unitholder distributions a year.
-
Centuria Office REIT generally makes its unitholder distributions in January, April, August, and October.
-
Yes, Centuria Office REIT offers a distribution reinvestment plan allowing unitholders to use all or part of their distributions to purchase additional units.
-
Centuria Office REIT listed on the ASX on 10 September 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Sep 2026 | $0.0225 | 0.00% | Interim | 28 Oct 2026 |
| 29 Jun 2026 | $0.0253 | 0.00% | Final | 14 Aug 2026 |
| 30 Mar 2026 | $0.0253 | 0.00% | Interim | 30 Apr 2026 |
| 30 Dec 2025 | $0.0253 | 0.00% | Interim | 30 Jan 2026 |
| 29 Sep 2025 | $0.0253 | 0.00% | Interim | 28 Oct 2025 |
| 27 Jun 2025 | $0.0253 | 0.00% | Final | 19 Aug 2025 |
| 28 Mar 2025 | $0.0253 | 0.00% | Interim | 30 Apr 2025 |
| 30 Dec 2024 | $0.0253 | 0.00% | Interim | 31 Jan 2025 |
| 27 Sep 2024 | $0.0253 | 0.00% | Interim | 28 Oct 2024 |
| 27 Jun 2024 | $0.0300 | 0.00% | Final | 16 Aug 2024 |
| 27 Mar 2024 | $0.0300 | 0.00% | Interim | 30 Apr 2024 |
| 28 Dec 2023 | $0.0300 | 0.00% | Interim | 31 Jan 2024 |
| 28 Sep 2023 | $0.0300 | 0.00% | Interim | 27 Oct 2023 |
| 29 Jun 2023 | $0.0353 | 0.00% | Final | 18 Aug 2023 |
| 30 Mar 2023 | $0.0353 | 0.00% | Interim | 28 Apr 2023 |
| 29 Dec 2022 | $0.0353 | 0.00% | Interim | 31 Jan 2023 |
| 29 Sep 2022 | $0.0353 | 0.00% | Interim | 28 Oct 2022 |
| 29 Jun 2022 | $0.0415 | 0.00% | Final | 05 Aug 2022 |
| 30 Mar 2022 | $0.0415 | 0.00% | Interim | 04 May 2022 |
| 30 Dec 2021 | $0.0415 | 0.00% | Interim | 28 Jan 2022 |
| 29 Sep 2021 | $0.0415 | 0.00% | Interim | 28 Oct 2021 |
| 29 Jun 2021 | $0.0413 | 0.00% | Final | 10 Aug 2021 |
| 30 Mar 2021 | $0.0413 | 0.00% | Interim | 29 Apr 2021 |
| 30 Dec 2020 | $0.0413 | 0.00% | Interim | 28 Jan 2021 |
| 29 Sep 2020 | $0.0413 | 0.00% | Interim | 30 Oct 2020 |
| 29 Jun 2020 | $0.0445 | 0.00% | Final | 10 Aug 2020 |
| 30 Mar 2020 | $0.0445 | 0.00% | Interim | 29 Apr 2020 |
| 30 Dec 2019 | $0.0445 | 0.00% | Interim | 24 Jan 2020 |
| 27 Sep 2019 | $0.0445 | 0.00% | Interim | 30 Oct 2019 |
| 27 Jun 2019 | $0.0436 | 0.00% | Final | 09 Aug 2019 |
| 28 Mar 2019 | $0.0436 | 0.00% | Interim | 29 Apr 2019 |
| 28 Dec 2018 | $0.0436 | 0.00% | Interim | 31 Jan 2019 |
| 27 Sep 2018 | $0.0453 | 0.00% | Interim | 26 Oct 2018 |
| 28 Jun 2018 | $0.0453 | 0.00% | Final | 27 Jul 2018 |
| 28 Mar 2018 | $0.0453 | 0.00% | Interim | 27 Apr 2018 |
| 28 Dec 2017 | $0.0453 | 0.00% | Interim | 31 Jan 2018 |
| 28 Sep 2017 | $0.0000 | 0.00% | Interim | 31 Oct 2017 |
| 27 Jun 2017 | $0.0000 | 0.00% | Final | 28 Jul 2017 |
| 29 Mar 2017 | $0.0000 | 0.00% | Interim | 28 Apr 2017 |
| 29 Dec 2016 | $0.0438 | 0.00% | Interim | 30 Jan 2017 |
| 29 Sep 2016 | $0.0438 | 0.00% | Interim | 28 Oct 2016 |
| 28 Jun 2016 | $0.0425 | 0.00% | Final | 12 Aug 2016 |
| 29 Mar 2016 | $0.0425 | 0.00% | Interim | 12 May 2016 |
| 29 Dec 2015 | $0.0425 | 0.00% | Interim | 12 Feb 2016 |
COF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Centuria Office REIT
Centuria Office REIT (ASX: COF) is Australia's largest pure-play office real estate investment trust (REIT). It owns a portfolio of 19 office assets valued at around $1.9 billion, located across metropolitan and near-city markets in Sydney, Melbourne, Brisbane, Adelaide, and other capital city fringe locations.
The company says its portfolio is exposed to mainly metropolitan and near-city office markets that are well-connected to transport and lend themselves to affordable rents.
COF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Nov 2026 | $0.91 | $0.01 | 1.12% | 2,131,283 | $0.89 | $0.92 | $0.89 |
| 04 Nov 2026 | $0.90 | $0.00 | 0.00% | 735,719 | $0.89 | $0.90 | $0.89 |
| 03 Nov 2026 | $0.90 | $0.02 | 2.27% | 1,220,492 | $0.88 | $0.90 | $0.88 |
| 02 Nov 2026 | $0.88 | $0.01 | 1.14% | 796,823 | $0.87 | $0.90 | $0.87 |
| 30 Oct 2026 | $0.88 | $0.01 | 1.16% | 1,286,957 | $0.87 | $0.89 | $0.87 |
| 29 Oct 2026 | $0.87 | $0.01 | 1.16% | 201,271 | $0.86 | $0.87 | $0.86 |
| 28 Oct 2026 | $0.86 | $-0.01 | -1.16% | 569,490 | $0.86 | $0.87 | $0.85 |
| 27 Oct 2026 | $0.87 | $-0.01 | -1.15% | 425,724 | $0.87 | $0.87 | $0.86 |
| 26 Oct 2026 | $0.87 | $0.01 | 1.16% | 440,516 | $0.86 | $0.87 | $0.86 |
| 23 Oct 2026 | $0.87 | $0.01 | 1.16% | 367,942 | $0.86 | $0.87 | $0.86 |
| 22 Oct 2026 | $0.86 | $0.01 | 1.18% | 361,887 | $0.85 | $0.86 | $0.85 |
| 21 Oct 2026 | $0.85 | $0.00 | 0.00% | 435,137 | $0.85 | $0.86 | $0.84 |
| 20 Oct 2026 | $0.85 | $-0.01 | -1.17% | 492,070 | $0.85 | $0.87 | $0.85 |
| 19 Oct 2026 | $0.86 | $0.01 | 1.18% | 634,149 | $0.85 | $0.87 | $0.85 |
| 16 Oct 2026 | $0.85 | $0.00 | 0.00% | 331,128 | $0.84 | $0.85 | $0.84 |
| 15 Oct 2026 | $0.85 | $-0.01 | -1.18% | 428,187 | $0.85 | $0.85 | $0.84 |
| 14 Oct 2026 | $0.85 | $0.01 | 1.18% | 785,097 | $0.84 | $0.86 | $0.84 |
| 13 Oct 2026 | $0.85 | $0.02 | 2.42% | 1,132,973 | $0.85 | $0.85 | $0.84 |
| 12 Oct 2026 | $0.83 | $-0.02 | -2.38% | 367,390 | $0.84 | $0.84 | $0.83 |
| 09 Oct 2026 | $0.84 | $0.01 | 1.20% | 456,791 | $0.83 | $0.85 | $0.83 |
| 08 Oct 2026 | $0.84 | $0.00 | 0.00% | 406,634 | $0.83 | $0.84 | $0.83 |
| 07 Oct 2026 | $0.84 | $0.02 | 2.44% | 1,070,592 | $0.82 | $0.84 | $0.82 |
| 06 Oct 2026 | $0.82 | $0.01 | 1.23% | 436,707 | $0.82 | $0.83 | $0.81 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Elizabeth McDonald | Non-Executive Director | Mar 2022 |
Ms McDonald has 20-year legal career working with a range of clients and has also lectured in property law. SHe is member of the risk and compliance committee.
|
| Mr Peter John Done | Non-Executive Director | Dec 2007 |
Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. He spent 39 years with KPMG, including 27 years as a Partner from 1979 until his retirement in 2006. During that time, he served as audit partner for clients across the property, primary production, and television and film industries. He is member of the risk and compliance committee.
|
| Mr Matthew David Hardy | Non-Executive DirectorNon-Executive Chairman | Jul 2013 |
Mr Hardy brings more than 30 years, senior-level experience across direct real estate, equities and funds management to the Board. His career spans UK and Australian markets in direct property valuation and consultancy for global companies including Richard Ellis (now CBRE) and Jones Lang Wootton (now JLL). Previous roles include Hambros Equities'senior REIT analyst and Barclays Global Investors'Head of Property and Director of Property Investments, where he managed property securities funds as well as Listed and Wholesale property funds. He is member of the risk and compliance committee.
|
| Mr Darren Collins | Non-Executive Director | Mar 2015 |
Mr Collins brings accounting, audit and financial management experience to the Board having been the financial executive for businesses operating in Asia, Australia and the United States of America. He has a background in strategy and corporate governance and regulation for listed companies. He is member of the risk and compliance committee.
|
| Mr Jason C Huljich | Joint CEO | Mar 2001 |
-
|
| Ms Anna Kovarik | CHIEF RISK OFFICERCompany Secretary | Jul 2018 |
-
|
| Anna Kovarik | CHIEF RISK OFFICERCompany Secretary |
-
|
|
| Ara Galstian | Deputy CFO Listed |
-
|
|
| Cameron Mullen | Deputy Fund Manager |
-
|
|
| Belinda Cheung | Fund Manager |
-
|
|
| Jason C Huljich | Joint CEO |
-
|
|
| Grant Nichols | Other Corporate Officer |
-
|
|
| Jaskiran Brar | Other Corporate Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited - i | 173,633,001 | 29.10% |
| Centuria Investment Holdings Pty Limited | 85,433,773 | 14.30% |
| Citicorp Nominees Pty Limited | 41,964,269 | 7.00% |
| J P Morgan Nominees Australia Pty Limited | 15,544,132 | 2.60% |
| BNP Paribas Nominees Pty Ltd - i | 6,969,103 | 1.20% |
| Netwealth Investments Limited | 5,749,006 | 1.00% |
| BNP Paribas Nominees Pty Ltd - ii | 5,677,163 | 1.00% |
| BNP Paribas Noms Pty Ltd - i | 4,453,414 | 0.70% |
| Centuria Funds Management Limited | 3,396,219 | 0.60% |
| Binet Pty Ltd | 3,379,593 | 0.60% |
| NCH Pty Ltd | 3,163,552 | 0.50% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 2,375,125 | 0.40% |
| Centuria Property Funds Limited | 2,263,375 | 0.40% |
| HSBC Custody Nominees (Australia) Limited - ii | 2,224,979 | 0.40% |
| TN Terrigal Pty Ltd | 2,073,000 | 0.30% |
| K Norman Nominees Pty Ltd | 1,942,000 | 0.30% |
| Trafalgar Custodians Pty Ltd | 1,850,000 | 0.30% |
| Warbont Nominees Pty Ltd | 1,722,531 | 0.30% |
| BNP Paribas Noms Pty Ltd - ii | 1,720,250 | 0.30% |
| ISNF (Kn) Investments Pty Ltd | 1,710,000 | 0.30% |
