Close The Loop Ltd (ASX: CLG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Close The Loop Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$164.87 million
P/E Ratio
11.01
Dividend Yield
0.00%
Shares Outstanding
531.85 million
Earnings per share
0.029
Dividend per share
N/A
Year To Date Return
-17.11%
Earnings Yield
9.08%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Close The Loop Ltd (ASX: CLG)
Latest News
Opinions
2 ASX shares I think could double in 3 years
Earnings Results
3 ASX shares rocketing 10% on positive earnings updates
Small Cap Shares
2 small-cap ASX shares this fund manager is 'confident' about
Share Gainers
Close The Loop share price rockets 24% on guidance boost
IPOs
Close The Loop (ASX:CLG) share price rockets 55% on IPO
❮2
CLG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Close The Loop Ltd
Close The Loop Ltd provides reuse, recycling, and sustainability solutions. The company has developed a battery collection and recycling solution in Australia. The group has two operating segments based on differences in products and services provided: resource recovery and packaging.
CLG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | $0.31 | $-0.01 | -3.17% | 42,819 | $0.31 | $0.31 | $0.31 |
| 30 Apr 2024 | $0.32 | $0.00 | 0.00% | 444,146 | $0.32 | $0.32 | $0.31 |
| 29 Apr 2024 | $0.32 | $0.00 | 0.00% | 217,406 | $0.31 | $0.32 | $0.31 |
| 26 Apr 2024 | $0.32 | $-0.01 | -3.13% | 120,388 | $0.32 | $0.32 | $0.31 |
| 24 Apr 2024 | $0.32 | $0.02 | 6.56% | 402,986 | $0.31 | $0.32 | $0.30 |
| 23 Apr 2024 | $0.31 | $-0.02 | -6.15% | 305,035 | $0.33 | $0.33 | $0.31 |
| 22 Apr 2024 | $0.33 | $0.02 | 6.45% | 685,010 | $0.32 | $0.33 | $0.32 |
| 19 Apr 2024 | $0.31 | $0.02 | 6.90% | 1,430,864 | $0.31 | $0.32 | $0.30 |
| 18 Apr 2024 | $0.29 | $-0.02 | -6.56% | 552,092 | $0.31 | $0.31 | $0.29 |
| 17 Apr 2024 | $0.31 | $0.01 | 3.33% | 401,519 | $0.31 | $0.31 | $0.30 |
| 16 Apr 2024 | $0.30 | $-0.01 | -3.28% | 1,163,078 | $0.31 | $0.31 | $0.30 |
| 15 Apr 2024 | $0.31 | $-0.01 | -3.17% | 775,196 | $0.33 | $0.33 | $0.31 |
| 12 Apr 2024 | $0.32 | $0.00 | 0.00% | 1,129,850 | $0.32 | $0.33 | $0.31 |
| 11 Apr 2024 | $0.32 | $0.01 | 3.28% | 402,757 | $0.31 | $0.32 | $0.31 |
| 10 Apr 2024 | $0.31 | $-0.01 | -3.23% | 323,745 | $0.32 | $0.32 | $0.31 |
| 09 Apr 2024 | $0.31 | $0.01 | 3.28% | 189,595 | $0.31 | $0.32 | $0.31 |
| 08 Apr 2024 | $0.31 | $-0.02 | -6.25% | 343,852 | $0.32 | $0.32 | $0.30 |
| 05 Apr 2024 | $0.32 | $0.02 | 6.56% | 456,030 | $0.31 | $0.32 | $0.31 |
| 04 Apr 2024 | $0.31 | $0.00 | 0.00% | 187,168 | $0.31 | $0.32 | $0.31 |
| 03 Apr 2024 | $0.31 | $-0.02 | -6.25% | 426,215 | $0.32 | $0.32 | $0.31 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Dec 2023 | Marc Lichtenstein | Buy | 1,500,000 | $450,000 |
Exercise of options.
|
| 15 Dec 2023 | Marc Lichtenstein | Buy | 1,500,000 | $502,500 |
Off-market trade.
|
| 15 Dec 2023 | Marc Lichtenstein | Issued | 1,500,000 | $502,500 |
Issue of securities. 2,500,000 Unlisted Performance Rights
|
| 15 Dec 2023 | Marc Lichtenstein | Exercise | 1,000,000 | $450,000 |
Exercise of options.
|
| 15 Dec 2023 | Gregory Toll | Buy | 1,200,000 | $360,000 |
Exercise of options. no transaction for options
|
| 15 Dec 2023 | Lawrence Jaffe | Buy | 1,440,000 | $432,000 |
Exercise of options. As per announcement on 15-12-2023
|
| 15 Dec 2023 | Lawrence Jaffe | Exercise | 3,000,000 | $432,000 |
Exercise of options.
|
| 15 Dec 2023 | Lawrence Jaffe | Issued | 1,500,000 | $502,500 |
Issue of securities. 25,00,000 Rights
|
| 15 Dec 2023 | Grant Carman | Buy | 1,200,000 | $360,000 |
Exercise of options. No transaction for excercise of options
|
| 15 Dec 2023 | Joseph (Joe) Foster | Issued | 1,500,000 | $502,500 |
Issue of securities. 2,500,000 Unlisted Performance Rights
|
| 15 Dec 2023 | Joseph (Joe) Foster | Buy | 700,000 | $210,000 |
Exercise of options. As per announcement on 15-12-2023, no transaction for excercise of options
|
| 15 Dec 2023 | Sammy Saloum | Buy | 500,000 | $150,000 |
Exercise of options. no transaction for options
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Marc Lichtenstein | Chief Financial OfficerCompany SecretaryExecutive Director | Oct 2021 |
Mr.Lichtenstein joined Close the Loop in 2017 as CFO and is a Director of Close the Loop. Marc has been the Company Secretary of Close the Loop since 8 August 2017. For more than 25 years, Marc has led and worked in a number of roles in a range of listed and private companies across a range of industries. He has experience in businesses through periods of change including IPOs, significant capital raises, periods of growth and major acquisitions.
|
| Mr Gregory Leonard Toll | Non-Executive ChairmanNon-Executive Director | Nov 2017 |
Mr Toll was appointed a director of Close the Loop in November 2017 and became the chairman of Close the Loop in November 2019. Greg is a member of the Board's Risk Committee.
|
| Mr Lawrence Warren Jaffe | Chief Commercial OfficerExecutive Director | Nov 2021 |
Mr Jaffe was CEO and Managing Director of RPM Australasia until 2015 and stepped down when the company sold off its largest divisions. He remained on as Non-Executive Chairman until the company listed on ASX and is now Strategic Director for that group. In 2016, Lawrence brought together the founders of the O F Packaging Group, becoming CFO and executive chairman. Lawrence is a member of the Board's Risk Committee.
|
| Mr Grant Carman | Non-Executive Director | Nov 2021 |
Mr Carman has more than 30 years of experience in corporate finance. Previous roles have included CFO for ORIX Australia, GM Finance & Shared Services NAB, CEO of National Australia Corporate Advisory, Director of Acquisitions at Ferrier Hodgson CA, and Group Financial Controller at Faulding. Grant is the chair of the Boar's Risk Committee.
|
| Mr Joseph (Joe) Patrick Foster | Chief Executive OfficerExecutive Director | Nov 2021 |
Mr. Foster has more than 40 years of experience in the packaging industry, with experience in engineering, production, technical, sales and marketing. Joe has a global view of the packaging world from running his own businesses spanning across countries in multiple continents. Joe is a co-founder of the O F Packaging Group.
|
| Mr Sammy Saloum | Non-Executive Director | Nov 2023 |
--
|
| Tom Ogonek | President USA & EU |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 103,892,775 | 19.99% |
| Foster Packaging Holdings Pty Ltd | 62,640,114 | 12.05% |
| Omniverse Holdings Pty Ltd | 60,094,279 | 11.56% |
| Sammy Saloum and Dania Saloum | 44,616,616 | 8.58% |
| Hsbc Custody Nominees (Australia) Limited | 32,145,552 | 6.19% |
| J P Morgan Nominees Australia Pty Limited | 22,250,473 | 4.28% |
| De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> | 10,480,215 | 2.02% |
| Bond Street Custodians Limited <Salter D79836 A/C> | 10,000,000 | 1.92% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 7,871,142 | 1.51% |
| Regan Patrick Foster | 6,892,688 | 1.33% |
| 1 Pitwo Pty Ltd | 6,380,958 | 1.23% |
| Bnp Paribas Noms Pty Ltd <Drp> | 4,864,721 | 0.94% |
| Mr Henry Daniel Sykes | 4,538,549 | 0.87% |
| Altor Capital Management Pty Ltd <Altor Alpha Fund A/C> | 4,339,393 | 0.83% |
| Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> | 3,300,000 | 0.63% |
| Ryco Nominees Pty Ltd <Brits Family A/C> | 3,292,388 | 0.63% |
| Giuseppe De Simone | 3,235,137 | 0.62% |
| Angela Kristen Ogonek | 2,500,000 | 0.48% |
| Toll Associates Pty Limited | 2,400,000 | 0.46% |
| Mr Maurice Lewis Fink | 2,184,518 | 0.42% |
