Close The Loop Ltd (ASX: CLG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Close The Loop Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $156.90 million
P/E Ratio 10.84
Dividend Yield 0.00%
Shares Outstanding 531.85 million
Earnings per share 0.029
Dividend per share N/A
Year To Date Return -18.42%
Earnings Yield 9.23%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Close The Loop Ltd (ASX: CLG)
    Latest News

    A man stands with arms crossed in front of a giant shadow of a body builder representing ASX small-cap stocks.
    Growth Shares

    3 of the best growth-focused ASX shares to buy in July

    These ASX stocks look like potential market-beaters to me.

    Read more »

    a person holds a cardboard box with a recycling symbol containing plastic packaging material.
    Opinions

    I'd buy this ASX growth share in a heartbeat

    I think this stock is headed towards a green future.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Opinions

    Prediction: My 2 top ASX shares to beat the market in 2024 and beyond

    I’m bullish about these two stocks for the short-term and long-term.

    Read more »

    Two kids in superhero capes.
    Small Cap Shares

    2 ASX small-cap shares I'd buy for massive growth potential

    I’m bullish about these two stocks.

    Read more »

    A man holding a packaging box with a recycle symbol on it gives the thumbs up.
    Industrials Shares

    This ASX growth stock just leapt 6% on international expansion plans

    The ASX growth stock is shrugging off the broader market malaise on Monday.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Opinions

    2 great value ASX shares I want to buy

    These stocks are high on my watchlist.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Opinions

    1 overlooked ASX growth stock I'm chasing for multibagger potential

    I believe this stock can create strong returns in the years ahead.

    Read more »

    A woman leaps into the air with loads of energy, in a lush green field.
    Opinions

    Why I'm bullish about this ASX stock and recently bought more!

    I’m excited about the future of this company.

    Read more »

    Seven men and women of different ages and nationalities put their heads together and smile as they look down at the camera.
    Opinions

    2 ASX shares to buy for strong diversification

    These two stocks have very useful tailwinds.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Opinions

    I think these 2 ASX growth shares are primed for blast-off

    I’d take a bite of both of these stocks.

    Read more »

    A young man wearing glasses writes down his stock picks in his living room.
    Opinions

    3 star ASX shares to buy for the rest of 2024

    These are some of my top picks right now.

    Read more »

    Three young people in business attire sit around a desk and discuss.
    Small Cap Shares

    3 ASX penny stocks I don't think will be below 80 cents much longer

    These sub-dollar shares are all capable of smashing through to another level, say experts.

    Read more »

    CLG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Close The Loop Ltd

    Close The Loop Ltd provides reuse, recycling, and sustainability solutions. The company has developed a battery collection and recycling solution in Australia. The group has two operating segments based on differences in products and services provided: resource recovery and packaging.

    CLG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jul 2024 $0.31 $-0.01 -3.23% 1,157,947 $0.31 $0.32 $0.30
    19 Jul 2024 $0.31 $-0.01 -3.17% 771,908 $0.32 $0.32 $0.31
    18 Jul 2024 $0.32 $-0.01 -3.13% 555,538 $0.32 $0.32 $0.32
    17 Jul 2024 $0.32 $0.00 0.00% 363,239 $0.32 $0.33 $0.31
    16 Jul 2024 $0.32 $0.00 0.00% 289,229 $0.32 $0.32 $0.32
    15 Jul 2024 $0.32 $-0.01 -3.08% 153,812 $0.33 $0.33 $0.32
    12 Jul 2024 $0.33 $0.01 3.13% 244,039 $0.33 $0.33 $0.32
    11 Jul 2024 $0.32 $-0.01 -3.03% 433,502 $0.33 $0.33 $0.32
    10 Jul 2024 $0.33 $0.02 6.35% 195,494 $0.33 $0.33 $0.32
    09 Jul 2024 $0.32 $-0.01 -3.08% 562,644 $0.33 $0.33 $0.32
    08 Jul 2024 $0.33 $-0.01 -3.03% 321,655 $0.33 $0.33 $0.32
    05 Jul 2024 $0.33 $0.01 3.13% 58,122 $0.33 $0.33 $0.32
    04 Jul 2024 $0.32 $0.00 0.00% 244,971 $0.32 $0.33 $0.32
    03 Jul 2024 $0.32 $-0.01 -3.03% 302,730 $0.33 $0.34 $0.32
    02 Jul 2024 $0.33 $0.00 0.00% 941,362 $0.33 $0.33 $0.32
    01 Jul 2024 $0.33 $-0.01 -2.94% 838,097 $0.34 $0.36 $0.33
    28 Jun 2024 $0.34 $0.02 6.15% 946,015 $0.33 $0.35 $0.33
    27 Jun 2024 $0.33 $0.00 0.00% 488,175 $0.33 $0.33 $0.33
    26 Jun 2024 $0.33 $-0.01 -3.03% 298,333 $0.33 $0.33 $0.32
    25 Jun 2024 $0.33 $0.02 6.35% 1,399,925 $0.33 $0.33 $0.32

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Dec 2023 Marc Lichtenstein Buy 1,500,000 $502,500
    Off-market trade.
    15 Dec 2023 Marc Lichtenstein Issued 1,500,000 $502,500
    Issue of securities. 2,500,000 Unlisted Performance Rights
    15 Dec 2023 Marc Lichtenstein Exercise 1,000,000 $450,000
    Exercise of options.
    15 Dec 2023 Marc Lichtenstein Buy 1,500,000 $450,000
    Exercise of options.
    15 Dec 2023 Gregory Toll Buy 1,200,000 $360,000
    Exercise of options. no transaction for options
    15 Dec 2023 Lawrence Jaffe Issued 1,500,000 $502,500
    Issue of securities. 25,00,000 Rights
    15 Dec 2023 Lawrence Jaffe Buy 1,440,000 $432,000
    Exercise of options. As per announcement on 15-12-2023
    15 Dec 2023 Lawrence Jaffe Exercise 3,000,000 $432,000
    Exercise of options.
    15 Dec 2023 Grant Carman Buy 1,200,000 $360,000
    Exercise of options. No transaction for excercise of options
    15 Dec 2023 Joseph (Joe) Foster Issued 1,500,000 $502,500
    Issue of securities. 2,500,000 Unlisted Performance Rights
    15 Dec 2023 Joseph (Joe) Foster Buy 700,000 $210,000
    Exercise of options. As per announcement on 15-12-2023, no transaction for excercise of options
    15 Dec 2023 Sammy Saloum Buy 500,000 $150,000
    Exercise of options. no transaction for options

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Marc Lichtenstein Chief Financial OfficerCompany SecretaryExecutive Director Oct 2021
    Mr.Lichtenstein joined Close the Loop in 2017 as CFO and is a Director of Close the Loop. Marc has been the Company Secretary of Close the Loop since 8 August 2017. For more than 25 years, Marc has led and worked in a number of roles in a range of listed and private companies across a range of industries. He has experience in businesses through periods of change including IPOs, significant capital raises, periods of growth and major acquisitions.
    Mr Gregory Leonard Toll Non-Executive ChairmanNon-Executive Director Nov 2017
    Mr Toll was appointed a director of Close the Loop in November 2017 and became the chairman of Close the Loop in November 2019. Greg is a member of the Board's Risk Committee.
    Mr Lawrence Warren Jaffe Chief Commercial OfficerExecutive Director Nov 2021
    Mr Jaffe was CEO and Managing Director of RPM Australasia until 2015 and stepped down when the company sold off its largest divisions. He remained on as Non-Executive Chairman until the company listed on ASX and is now Strategic Director for that group. In 2016, Lawrence brought together the founders of the O F Packaging Group, becoming CFO and executive chairman. Lawrence is a member of the Board's Risk Committee.
    Mr Grant Carman Non-Executive Director Nov 2021
    Mr Carman has more than 30 years of experience in corporate finance. Previous roles have included CFO for ORIX Australia, GM Finance & Shared Services NAB, CEO of National Australia Corporate Advisory, Director of Acquisitions at Ferrier Hodgson CA, and Group Financial Controller at Faulding. Grant is the chair of the Boar's Risk Committee.
    Mr Joseph (Joe) Patrick Foster Chief Executive OfficerExecutive Director Nov 2021
    Mr. Foster has more than 40 years of experience in the packaging industry, with experience in engineering, production, technical, sales and marketing. Joe has a global view of the packaging world from running his own businesses spanning across countries in multiple continents. Joe is a co-founder of the O F Packaging Group.
    Mr Sammy Saloum Non-Executive Director Nov 2023
    --
    Tom Ogonek President USA & EU
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 103,892,775 19.99%
    Foster Packaging Holdings Pty Ltd 62,640,114 12.05%
    Omniverse Holdings Pty Ltd 60,094,279 11.56%
    Sammy Saloum and Dania Saloum 44,616,616 8.58%
    Hsbc Custody Nominees (Australia) Limited 32,145,552 6.19%
    J P Morgan Nominees Australia Pty Limited 22,250,473 4.28%
    De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> 10,480,215 2.02%
    Bond Street Custodians Limited <Salter D79836 A/C> 10,000,000 1.92%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 7,871,142 1.51%
    Regan Patrick Foster 6,892,688 1.33%
    1 Pitwo Pty Ltd 6,380,958 1.23%
    Bnp Paribas Noms Pty Ltd <Drp> 4,864,721 0.94%
    Mr Henry Daniel Sykes 4,538,549 0.87%
    Altor Capital Management Pty Ltd <Altor Alpha Fund A/C> 4,339,393 0.83%
    Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> 3,300,000 0.63%
    Ryco Nominees Pty Ltd <Brits Family A/C> 3,292,388 0.63%
    Giuseppe De Simone 3,235,137 0.62%
    Angela Kristen Ogonek 2,500,000 0.48%
    Toll Associates Pty Limited 2,400,000 0.46%
    Mr Maurice Lewis Fink 2,184,518 0.42%

    Profile

    since

    Note