Collins Foods Ltd (ASX: CKF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Collins Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Collins Foods Ltd (ASX: CKF)
Latest News
Broker Notes
2 ASX shares highly recommended to buy: Experts
Broker Notes
Buy, hold, sell: Collins Foods, Endeavour, and Magellan shares
Consumer Staples & Discretionary Shares
KFC owner Collins Foods shares sliding today on class action news
Share Gainers
Why Collins Foods, St George Mining, Whitehaven Coal, and Woodside shares are pushing higher today
Consumer Staples & Discretionary Shares
Guess which ASX 200 stock is rocketing 11% on big Euro news
ASX Share Market News
5 things to watch on the ASX 200 on Thursday
Share Gainers
Here are the top 10 ASX 200 shares today
Retail Shares
ASX retail shares: Experts rate 2 to buy and 2 to sell
Consumer Staples & Discretionary Shares
Which ASX retail stocks look like good buying ahead of the looming reporting season?
Growth Shares
Brokers rate these 3 top ASX shares as buys for February
Broker Notes
Experts rate these 2 ASX shares as buys this month!
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Frequently Asked Questions
-
Yes, Collins Foods has historically paid two fully franked dividends a year.
-
Collins Foods generally pays its shareholder dividends in July and December.
-
Collins Foods Ltd listed on the ASX on 4 August 2011.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Jul 2026 | $0.1500 | 100.00% | Final | 11 Aug 2026 |
| 05 Dec 2025 | $0.1300 | 100.00% | Interim | 05 Jan 2026 |
| 07 Jul 2025 | $0.1500 | 100.00% | Final | 05 Aug 2025 |
| 06 Dec 2024 | $0.1100 | 100.00% | Interim | 06 Jan 2025 |
| 08 Jul 2024 | $0.1550 | 100.00% | Final | 06 Aug 2024 |
| 04 Dec 2023 | $0.1250 | 100.00% | Interim | 28 Dec 2023 |
| 10 Jul 2023 | $0.1500 | 100.00% | Final | 01 Aug 2023 |
| 05 Dec 2022 | $0.1200 | 100.00% | Interim | 29 Dec 2022 |
| 08 Jul 2022 | $0.1500 | 100.00% | Final | 01 Aug 2022 |
| 06 Dec 2021 | $0.1200 | 100.00% | Interim | 22 Dec 2021 |
| 07 Jul 2021 | $0.1250 | 100.00% | Final | 22 Jul 2021 |
| 07 Dec 2020 | $0.1050 | 100.00% | Interim | 18 Dec 2020 |
| 15 Jul 2020 | $0.1050 | 100.00% | Final | 30 Jul 2020 |
| 05 Dec 2019 | $0.0950 | 100.00% | Interim | 17 Dec 2019 |
| 09 Jul 2019 | $0.1050 | 100.00% | Final | 25 Jul 2019 |
| 06 Dec 2018 | $0.0900 | 100.00% | Interim | 21 Dec 2018 |
| 10 Jul 2018 | $0.0900 | 100.00% | Final | 26 Jul 2018 |
| 06 Dec 2017 | $0.0000 | 100.00% | Interim | 21 Dec 2017 |
| 04 Jul 2017 | $0.0000 | 100.00% | Final | 20 Jul 2017 |
| 07 Dec 2016 | $0.0800 | 100.00% | Interim | 15 Dec 2016 |
| 05 Jul 2016 | $0.0800 | 100.00% | Final | 13 Jul 2016 |
| 08 Dec 2015 | $0.0600 | 100.00% | Interim | 23 Dec 2015 |
| 02 Jul 2014 | $0.0600 | 100.00% | Final | 18 Jul 2014 |
| 01 Jul 2013 | $0.0550 | 100.00% | Final | 19 Jul 2013 |
| 05 Dec 2012 | $0.0400 | 100.00% | Interim | 21 Dec 2012 |
| 09 Jul 2012 | $0.0650 | 100.00% | Final | 27 Jul 2012 |
CKF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Collins Foods Ltd
Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of KFC restaurants in Australia and Europe. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands, and has been expanding its German network through new restaurant acquisitions and development agreements.
Collins Foods exited its Taco Bell franchise in Australia in 2026 to focus resources on its core KFC operations. It previously operated the buffet-style Sizzler restaurant chain in Australia, which was discontinued during the coronavirus pandemic.
CKF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Aug 2026 | $8.19 | $-0.19 | -2.27% | 272,034 | $8.39 | $8.44 | $8.15 |
| 04 Aug 2026 | $8.38 | $0.10 | 1.21% | 359,098 | $8.28 | $8.39 | $8.21 |
| 03 Aug 2026 | $8.28 | $0.07 | 0.85% | 177,697 | $8.22 | $8.33 | $8.17 |
| 31 Jul 2026 | $8.21 | $0.12 | 1.48% | 387,373 | $8.10 | $8.22 | $8.02 |
| 30 Jul 2026 | $8.09 | $-0.04 | -0.49% | 397,224 | $8.15 | $8.23 | $8.04 |
| 29 Jul 2026 | $8.13 | $0.09 | 1.12% | 370,315 | $8.10 | $8.19 | $8.02 |
| 28 Jul 2026 | $8.04 | $0.12 | 1.52% | 422,444 | $7.92 | $8.11 | $7.91 |
| 27 Jul 2026 | $7.92 | $0.22 | 2.86% | 424,221 | $7.72 | $7.94 | $7.71 |
| 24 Jul 2026 | $7.70 | $-0.07 | -0.90% | 518,915 | $7.75 | $7.75 | $7.64 |
| 23 Jul 2026 | $7.77 | $-0.02 | -0.26% | 413,235 | $7.75 | $7.88 | $7.72 |
| 22 Jul 2026 | $7.79 | $-0.07 | -0.89% | 853,922 | $7.80 | $7.86 | $7.70 |
| 21 Jul 2026 | $7.86 | $-0.06 | -0.76% | 850,329 | $7.82 | $8.05 | $7.77 |
| 20 Jul 2026 | $7.92 | $-0.04 | -0.50% | 643,208 | $7.96 | $7.99 | $7.83 |
| 17 Jul 2026 | $7.96 | $0.01 | 0.13% | 373,975 | $7.99 | $8.04 | $7.90 |
| 16 Jul 2026 | $7.95 | $0.10 | 1.27% | 806,004 | $7.94 | $8.07 | $7.88 |
| 15 Jul 2026 | $7.85 | $-0.11 | -1.38% | 647,924 | $7.90 | $7.94 | $7.76 |
| 14 Jul 2026 | $7.96 | $0.13 | 1.66% | 582,997 | $7.83 | $7.98 | $7.81 |
| 13 Jul 2026 | $7.83 | $-0.16 | -2.00% | 697,453 | $7.85 | $7.88 | $7.72 |
| 10 Jul 2026 | $7.99 | $0.02 | 0.25% | 537,971 | $8.00 | $8.05 | $7.94 |
| 09 Jul 2026 | $7.97 | $-0.01 | -0.13% | 599,084 | $7.90 | $8.04 | $7.90 |
| 08 Jul 2026 | $7.98 | $-0.07 | -0.87% | 387,068 | $8.04 | $8.04 | $7.91 |
| 07 Jul 2026 | $8.05 | $0.08 | 1.00% | 576,745 | $8.01 | $8.17 | $7.94 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Jul 2026 | Mark Hawthorne | Buy | 15,000 | $120,444 |
On-market trade.
|
| 01 Jul 2026 | Nigel Clark | Buy | 3,512 | $29,139 |
On-market trade.
|
| 05 Jan 2026 | Christine Holman | Issued | 341 | $3,553 |
Dividend Reinvestment Plan (DRP).
|
| 05 Jan 2026 | Nicki (Nicole) Anderson | Issued | 102 | $1,062 |
Dividend Reinvestment Plan (DRP).
|
| 13 Nov 2025 | Xavier Simonet | Issued | 140,579 | $1,547,774 |
Issue of securities. 202,216 performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kevin Perkins | Non-Executive Director | Dec 2017 |
Mr Kevin has more than 40 years of experience in the quick service restaurant and casual dining segments of the restaurant industry. He has been involved with the Collins Foods Group throughout this period. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc., which operates and franchises Sizzler restaurants across the United States and Puerto Rico. He is the part of People and culture committee.
|
| Mr Robert George Kaye | Non-Executive DirectorNon-Executive Chairman | Oct 2014 |
Mr Kaye has acted for a range of public and private commercial enterprises across the retail, FMCG, property development, mining, engineering and media sectors. He also has cross-border experience, including corporate restructuring and mergers and acquisitions across North America, Europe, Asia, Australia and New Zealand. Robert was recently appointed Chair and Independent Non-executive Director of Sydney Markets Limited. He was formerly Non-executive Chair of Spicers Limited and has served as a Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited and HT&E Limited, as well as Chair of the Macular Disease Foundation Australia. He is the part of the risk and people and culture committee.
|
| Ms Christine Francis Holman | Non-Executive Director | Dec 2019 |
Ms Holman is a non-executive director with over 35 years of experience across the media, property, industrial, infrastructure and technology sectors. She is a director of AGL Limited and Indara Pty Ltd, a joint venture between AustralianSuper and Singtel. She also sits on the boards of not-for-profit organisations, including the State Library of New South Wales Foundation and the McGrath Foundation. During her time in private investment management, she assisted management and boards of investee companies with strategy development, mergers and acquisitions, due diligence and commercial negotiations. She is the chair of the risk committee.
|
| Mr Xavier Marie Olivier Simonet | Chief Executive OfficerManaging Director | Nov 2024 |
Mr Simonet is a global CEO and Managing Director with experience in formulating and implementing strategic plans across multi-site retail operations. He has experience across multiple geographies and sectors, including operational performance, business transformation, and mergers and acquisitions. Prior to joining Collins Foods, Xavier was Chief Executive Officer of Austrade, the Australian Government agency responsible for the investment within the Department of Foreign Affairs and Trade portfolio. Prior to this, he was CEO of Radley London and spent four years at Seafolly Group as International Director.
|
| Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Jan 2023 |
Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Nicki is currently a Non-executive Director and Chair of the People & Nomination Committee for Geraldton Fishermen's Co-operative; Deputy Chair and Chair of the Nomination Committee for Australian Made Campaign Limited, Non-executive Director for Philip Yates Family Holdings Ltd and Prostate Cancer Foundation of Australia. She is a former Chair and Member of the Monash University Advisory Board for the Marketing Faculty. She is the chair of People and culture committee.
|
| Mr Mark John Hawthorne | Non-Executive Director | Dec 2021 |
Mr Hawthorne has more than 32 years of experience in retail and franchising. He served as Chief Executive Officer and Executive Director of Guzman y Gomez from 2015 to 2020. Prior to this, he held senior leadership roles with McDonald's, leading operations in the United Kingdom, New Zealand, the Middle East and Africa. He has experience in franchisee-centric brands across start-up, founder-led, multinational and private equity-owned businesses, and across international markets and cultures. He is the member of the risk and people and culture committee.
|
| Ms Meredith Scott | Non-Executive Director | Jun 2026 |
Ms Scott is a director and senior executive with more than 30 years' experience in professional services, governance, financial oversight and strategic transformation. Her appointment strengthens the Board's capabilities across consumer-facing businesses, digital commerce, risk management and financial governance. Ms Scott spent more than three decades with Ernst & Young (EY), including as a Partner, where she held several senior leadership roles advising boards and executive teams across the consumer, retail, hospitality and financial services sectors. During this time, she worked with consumer brands and multi-site operators on matters including financial reporting, operational performance, supply chain resilience, digital transformation and regulatory compliance. Through her advisory and board career, Ms Scott has developed experience in customer focused businesses with complex operating footprints, including businesses operating franchise and multi-location models similar to those in the service restaurant sector. Ms Scott also serves as a non-executive director of Zip Co Limited, an ASX-listed digital payments and consumer finance platform, where she contributes to board oversight of strategy, financial performance, audit and risk management in a regulated and technology-enabled consumer environment. She is member of risk committee
|
| Mr Nigel Clark | Non-Executive Director | Sep 2023 |
Mr Clark spent almost 20 years advising on cross-border finance, restructuring, and mergers and acquisitions. He has lived and worked in Australia, Asia and Europe and now consults to businesses across the Australia, Asia Pacific, Europe and United Kingdom regions, while also serving on boards. More recently, he built and led two professional services businesses. He co-founded and managed Peregrine Law in the United Kingdom, which was acquired by Nexa in January 2020, where he served as Chief Executive Officer until 2024 and remains on the board as a non-executive shareholder director. He is the part of risk committee.
|
| Ms Tracey Wood | Chief Legal OfficerCompany Secretary | Sep 2024 |
-
|
| Andrew Leyden | Chief Financial Officer |
-
|
|
| Tracey Wood | Chief Legal OfficerCompany Secretary |
-
|
|
| Helen Moore | Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 30,043,234 | 25.40% |
| Citicorp Nominees Pty Limited | 23,807,694 | 20.20% |
| J P Morgan Nominees Australia Pty Limited | 17,293,764 | 14.60% |
| Mr Kevin William Joseph Perkins | 6,750,574 | 5.70% |
| BNP Paribas Noms Pty Ltd | 4,884,619 | 4.10% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 2,037,471 | 1.70% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,713,022 | 1.50% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 1,242,077 | 1.10% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 1,218,331 | 1.00% |
| Chrikim Pty Ltd <Geoffrey Wright Income A/C> | 826,585 | 0.70% |
| UBS Nominees Pty Ltd | 741,938 | 0.60% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 498,988 | 0.40% |
| Mrs Heather Lynnette Grace | 406,301 | 0.30% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 395,781 | 0.30% |
| Netwealth Investments Limited <Super Services A/C> | 358,836 | 0.30% |
| Netwealth Investments Limited <Wrap Services A/C> | 336,259 | 0.30% |
| Perkins Family Investment Corporation Pty Ltd | 327,273 | 0.30% |
| Michael Kemp Pty Ltd <Michael Kemp A/C> | 300,910 | 0.30% |
| Michele Taylor Pty Ltd <Michele Taylor P/L S/F A/C> | 266,319 | 0.20% |
| Adrian Mark Argent | 240,000 | 0.20% |