Collins Foods Ltd (ASX: CKF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $968.31 million
P/E Ratio 21.24
Dividend Yield 3.34%
Shares Outstanding 118.23 million
Earnings per share 0.395
Dividend per share 0.28
Year To Date Return -17.74%
Earnings Yield 4.71%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Collins Foods Ltd (ASX: CKF)
    Latest News

    Man putting in a coin in a coin jar with piles of coins next to it.
    Superannuation

    3 shares with above-average dividend yields to supplement your superannuation

    These three stocks offer attractive yields.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    Brokers name 2 ASX dividend shares to buy with 4% to 7% yields

    Attractive dividend yields are forecast from these shares.

    Read more »

    Buy now written on a red key with a shopping trolley on an Apple keyboard.
    52-Week Lows

    2 ASX shares near 52-week lows I'd buy today

    I think these businesses are far too cheap.

    Read more »

    A young man looks like he his thinking holding his hand to his chin and gazing off to the side amid a backdrop of hand drawn lightbulbs that are lit up on a chalkboard.
    Broker Notes

    Buy, hold, sell: Collins Foods, Karoon Energy, and Pro Medicus shares

    Morgans has been looking at these shares. Let's see if the broker is bullish or bearish.

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend with a coffee mug in dining room.
    Broker Notes

    Which ASX 200 share offers 36% upside and a 4.2% dividend yield?

    Buying dividend shares doesn't mean you have to sacrifice share price gains. Not when there are ASX 200 shares like…

    Read more »

    A man looking at his laptop and thinking.
    ASX Share Market News

    5 things to watch on the ASX 200 on Wednesday

    Will it be a better session for Aussie investors on hump day?

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Earnings Results

    Which ASX 200 share is jumping 8% on results day?

    This result has gone down well with the market. Here's what you need to know.

    Read more »

    A smug executive woman wearing glasses and red lipstick blows a kiss to herself as she takes a selfie.
    Broker Notes

    6 ASX shares with upgraded ratings from experts this week

    Brokers have flagged new confidence in Flight Centre, Iluka Resources, and other ASX shares.

    Read more »

    colleagues on a lunch break looking at iPhone
    Broker Notes

    Top brokers name 3 ASX shares to buy now

    Here's what brokers are recommending as buys this week.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Share Gainers

    Why Benz Mining, Collins Foods, WiseTech, and Xero shares are shooting higher today

    These shares are having a good time on hump day. But why?

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Broker Notes

    3 top ASX 300 shares tipped to jump 30% to 50%

    Analysts believe these shares could rise 30% to 50% over the next 12 months.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Cheap Shares

    3 cheap ASX 200 shares to buy with $5,000

    Big returns could be on offer with these cheap shares according to analysts.

    Read more »

    Frequently Asked Questions

    Yes, Collins Foods has historically paid two fully franked dividends a year.

    Collins Foods generally pays its shareholder dividends in July and December.

    Collins Foods Ltd listed on the ASX on 4 August 2011.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Jul 2026 $0.1500 100.00% Final 11 Aug 2026
    05 Dec 2025 $0.1300 100.00% Interim 05 Jan 2026
    07 Jul 2025 $0.1500 100.00% Final 05 Aug 2025
    06 Dec 2024 $0.1100 100.00% Interim 06 Jan 2025
    08 Jul 2024 $0.1550 100.00% Final 06 Aug 2024
    04 Dec 2023 $0.1250 100.00% Interim 28 Dec 2023
    10 Jul 2023 $0.1500 100.00% Final 01 Aug 2023
    05 Dec 2022 $0.1200 100.00% Interim 29 Dec 2022
    08 Jul 2022 $0.1500 100.00% Final 01 Aug 2022
    06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
    07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
    07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
    15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
    05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
    09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
    06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
    10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
    06 Dec 2017 $0.0000 100.00% Interim 21 Dec 2017
    04 Jul 2017 $0.0000 100.00% Final 20 Jul 2017
    07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
    05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
    08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
    02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
    01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
    05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
    09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

    CKF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Collins Foods Ltd

    Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of KFC restaurants in Australia and Europe. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands, and has been expanding its German network through new restaurant acquisitions and development agreements.

    Collins Foods exited its Taco Bell franchise in Australia in 2026 to focus resources on its core KFC operations. It previously operated the buffet-style Sizzler restaurant chain in Australia, which was discontinued during the coronavirus pandemic.

     

    CKF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Aug 2026 $8.19 $-0.19 -2.27% 272,034 $8.39 $8.44 $8.15
    04 Aug 2026 $8.38 $0.10 1.21% 359,098 $8.28 $8.39 $8.21
    03 Aug 2026 $8.28 $0.07 0.85% 177,697 $8.22 $8.33 $8.17
    31 Jul 2026 $8.21 $0.12 1.48% 387,373 $8.10 $8.22 $8.02
    30 Jul 2026 $8.09 $-0.04 -0.49% 397,224 $8.15 $8.23 $8.04
    29 Jul 2026 $8.13 $0.09 1.12% 370,315 $8.10 $8.19 $8.02
    28 Jul 2026 $8.04 $0.12 1.52% 422,444 $7.92 $8.11 $7.91
    27 Jul 2026 $7.92 $0.22 2.86% 424,221 $7.72 $7.94 $7.71
    24 Jul 2026 $7.70 $-0.07 -0.90% 518,915 $7.75 $7.75 $7.64
    23 Jul 2026 $7.77 $-0.02 -0.26% 413,235 $7.75 $7.88 $7.72
    22 Jul 2026 $7.79 $-0.07 -0.89% 853,922 $7.80 $7.86 $7.70
    21 Jul 2026 $7.86 $-0.06 -0.76% 850,329 $7.82 $8.05 $7.77
    20 Jul 2026 $7.92 $-0.04 -0.50% 643,208 $7.96 $7.99 $7.83
    17 Jul 2026 $7.96 $0.01 0.13% 373,975 $7.99 $8.04 $7.90
    16 Jul 2026 $7.95 $0.10 1.27% 806,004 $7.94 $8.07 $7.88
    15 Jul 2026 $7.85 $-0.11 -1.38% 647,924 $7.90 $7.94 $7.76
    14 Jul 2026 $7.96 $0.13 1.66% 582,997 $7.83 $7.98 $7.81
    13 Jul 2026 $7.83 $-0.16 -2.00% 697,453 $7.85 $7.88 $7.72
    10 Jul 2026 $7.99 $0.02 0.25% 537,971 $8.00 $8.05 $7.94
    09 Jul 2026 $7.97 $-0.01 -0.13% 599,084 $7.90 $8.04 $7.90
    08 Jul 2026 $7.98 $-0.07 -0.87% 387,068 $8.04 $8.04 $7.91
    07 Jul 2026 $8.05 $0.08 1.00% 576,745 $8.01 $8.17 $7.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Jul 2026 Mark Hawthorne Buy 15,000 $120,444
    On-market trade.
    01 Jul 2026 Nigel Clark Buy 3,512 $29,139
    On-market trade.
    05 Jan 2026 Christine Holman Issued 341 $3,553
    Dividend Reinvestment Plan (DRP).
    05 Jan 2026 Nicki (Nicole) Anderson Issued 102 $1,062
    Dividend Reinvestment Plan (DRP).
    13 Nov 2025 Xavier Simonet Issued 140,579 $1,547,774
    Issue of securities. 202,216 performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kevin Perkins Non-Executive Director Dec 2017
    Mr Kevin has more than 40 years of experience in the quick service restaurant and casual dining segments of the restaurant industry. He has been involved with the Collins Foods Group throughout this period. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc., which operates and franchises Sizzler restaurants across the United States and Puerto Rico. He is the part of People and culture committee.
    Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
    Mr Kaye has acted for a range of public and private commercial enterprises across the retail, FMCG, property development, mining, engineering and media sectors. He also has cross-border experience, including corporate restructuring and mergers and acquisitions across North America, Europe, Asia, Australia and New Zealand. Robert was recently appointed Chair and Independent Non-executive Director of Sydney Markets Limited. He was formerly Non-executive Chair of Spicers Limited and has served as a Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited and HT&E Limited, as well as Chair of the Macular Disease Foundation Australia. He is the part of the risk and people and culture committee.
    Ms Christine Francis Holman Non-Executive Director Dec 2019
    Ms Holman is a non-executive director with over 35 years of experience across the media, property, industrial, infrastructure and technology sectors. She is a director of AGL Limited and Indara Pty Ltd, a joint venture between AustralianSuper and Singtel. She also sits on the boards of not-for-profit organisations, including the State Library of New South Wales Foundation and the McGrath Foundation. During her time in private investment management, she assisted management and boards of investee companies with strategy development, mergers and acquisitions, due diligence and commercial negotiations. She is the chair of the risk committee.
    Mr Xavier Marie Olivier Simonet Chief Executive OfficerManaging Director Nov 2024
    Mr Simonet is a global CEO and Managing Director with experience in formulating and implementing strategic plans across multi-site retail operations. He has experience across multiple geographies and sectors, including operational performance, business transformation, and mergers and acquisitions. Prior to joining Collins Foods, Xavier was Chief Executive Officer of Austrade, the Australian Government agency responsible for the investment within the Department of Foreign Affairs and Trade portfolio. Prior to this, he was CEO of Radley London and spent four years at Seafolly Group as International Director.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Jan 2023
    Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Nicki is currently a Non-executive Director and Chair of the People & Nomination Committee for Geraldton Fishermen's Co-operative; Deputy Chair and Chair of the Nomination Committee for Australian Made Campaign Limited, Non-executive Director for Philip Yates Family Holdings Ltd and Prostate Cancer Foundation of Australia. She is a former Chair and Member of the Monash University Advisory Board for the Marketing Faculty. She is the chair of People and culture committee.
    Mr Mark John Hawthorne Non-Executive Director Dec 2021
    Mr Hawthorne has more than 32 years of experience in retail and franchising. He served as Chief Executive Officer and Executive Director of Guzman y Gomez from 2015 to 2020. Prior to this, he held senior leadership roles with McDonald's, leading operations in the United Kingdom, New Zealand, the Middle East and Africa. He has experience in franchisee-centric brands across start-up, founder-led, multinational and private equity-owned businesses, and across international markets and cultures. He is the member of the risk and people and culture committee.
    Ms Meredith Scott Non-Executive Director Jun 2026
    Ms Scott is a director and senior executive with more than 30 years' experience in professional services, governance, financial oversight and strategic transformation. Her appointment strengthens the Board's capabilities across consumer-facing businesses, digital commerce, risk management and financial governance. Ms Scott spent more than three decades with Ernst & Young (EY), including as a Partner, where she held several senior leadership roles advising boards and executive teams across the consumer, retail, hospitality and financial services sectors. During this time, she worked with consumer brands and multi-site operators on matters including financial reporting, operational performance, supply chain resilience, digital transformation and regulatory compliance. Through her advisory and board career, Ms Scott has developed experience in customer focused businesses with complex operating footprints, including businesses operating franchise and multi-location models similar to those in the service restaurant sector. Ms Scott also serves as a non-executive director of Zip Co Limited, an ASX-listed digital payments and consumer finance platform, where she contributes to board oversight of strategy, financial performance, audit and risk management in a regulated and technology-enabled consumer environment. She is member of risk committee
    Mr Nigel Clark Non-Executive Director Sep 2023
    Mr Clark spent almost 20 years advising on cross-border finance, restructuring, and mergers and acquisitions. He has lived and worked in Australia, Asia and Europe and now consults to businesses across the Australia, Asia Pacific, Europe and United Kingdom regions, while also serving on boards. More recently, he built and led two professional services businesses. He co-founded and managed Peregrine Law in the United Kingdom, which was acquired by Nexa in January 2020, where he served as Chief Executive Officer until 2024 and remains on the board as a non-executive shareholder director. He is the part of risk committee.
    Ms Tracey Wood Chief Legal OfficerCompany Secretary Sep 2024
    -
    Andrew Leyden Chief Financial Officer
    -
    Tracey Wood Chief Legal OfficerCompany Secretary
    -
    Helen Moore Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 30,043,234 25.40%
    Citicorp Nominees Pty Limited 23,807,694 20.20%
    J P Morgan Nominees Australia Pty Limited 17,293,764 14.60%
    Mr Kevin William Joseph Perkins 6,750,574 5.70%
    BNP Paribas Noms Pty Ltd 4,884,619 4.10%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 2,037,471 1.70%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,713,022 1.50%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,242,077 1.10%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,218,331 1.00%
    Chrikim Pty Ltd <Geoffrey Wright Income A/C> 826,585 0.70%
    UBS Nominees Pty Ltd 741,938 0.60%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 498,988 0.40%
    Mrs Heather Lynnette Grace 406,301 0.30%
    BNP Paribas Noms Pty Ltd <Global Markets> 395,781 0.30%
    Netwealth Investments Limited <Super Services A/C> 358,836 0.30%
    Netwealth Investments Limited <Wrap Services A/C> 336,259 0.30%
    Perkins Family Investment Corporation Pty Ltd 327,273 0.30%
    Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.30%
    Michele Taylor Pty Ltd <Michele Taylor P/L S/F A/C> 266,319 0.20%
    Adrian Mark Argent 240,000 0.20%

    Profile

    since

    Note