Motley Fool Australia

Collins Foods Ltd (ASX: CKF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.34 billion
P/E Ratio 47.85
Dividend Yield 1.88%
Shares Outstanding 116.58 million
Earnings per share 0.233
Dividend per share 0.21
Year To Date Return 15.98%
Earnings Yield 2.09%
Franking 100%

Collins Foods Ltd (ASX: CKF) Latest News

rising asx share price represented by happy woman dancing excitedly

Why these ASX shares just raced to 52-week highs

More »

3 asx shares represented by investor holding up 3 fingers

3 quality mid cap ASX shares rated as buys

More »

two retirees sitting on a bench together

2 high quality ASX shares for your retirement portfolio

More »

pieces of fried chicken

Popeyes down under? Collins Foods’ (ASX:CKF) KFC may have a new competitor

More »

RIO BHP Profit upgrade A business man open his shirt to reveal a superhero style $ on his chest, indicating a strong ASX share price

2 strong ASX mid cap shares to buy

More »

Falling ASX share price represented by shocked Investor looking at phone

ASX 200 Weekly Wrap: Inflation fears hold ASX down

More »

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

These were the best performers on the ASX 200 last week

More »

chicken, KFC, drumstick, fried food, junk food

Why the Collins Foods (ASX:CKF) share price just hit a record high

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
06 Dec 2017 $0.0800 100.00% Interim 21 Dec 2017
04 Jul 2017 $0.0900 100.00% Final 20 Jul 2017
07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
07 Jul 2015 $0.0650 100.00% 23 Jul 2015
04 Dec 2014 $0.0500 100.00% 22 Dec 2014
02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Collins Foods Ltd (ASX: CKF)

Collins Foods Ltd (CKF) is a KFC franchisee in Australia, the Netherlands, and Germany; as well as a Taco Bell franchisee in Australia. Additionally, the company is the owner of Sizzler restaurants in Australia and the franchisor for Sizzler in Asia. With this, Collins Foods operates more than 250 KFC stores and is aiming to get the famous Taco Bell brand off the ground here in Australia.

The company’s history dates back to 1969 when it opened the first KFC restaurant in Queensland. After expanding its operations over many decades, Collins Foods shares first listed on the ASX in 2011. The Collins Foods share price has gone on to experience impressive growth in the ensuing years on the back of acquisitions, store rollouts and growing same-store sales.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $11.50 $0.32 2.86% 307,089 $11.21 $11.59 $11.17
14 May 2021 $11.18 $0.24 2.19% 161,600 $11.21 $11.23 $11.04
13 May 2021 $10.94 $-0.30 -2.67% 458,347 $10.96 $11.05 $10.72
12 May 2021 $11.24 $0.17 1.54% 431,506 $11.00 $11.30 $10.98
11 May 2021 $11.07 $0.16 1.47% 247,622 $10.80 $11.13 $10.70
10 May 2021 $10.91 $0.09 0.83% 255,670 $10.76 $10.96 $10.76
07 May 2021 $10.82 $-0.04 -0.37% 227,597 $10.76 $10.97 $10.74
06 May 2021 $10.86 $-0.03 -0.28% 251,746 $10.89 $10.96 $10.78
05 May 2021 $10.89 $-0.28 -2.51% 288,723 $10.99 $11.04 $10.85
04 May 2021 $11.17 $-0.21 -1.85% 256,042 $11.04 $11.28 $11.00
03 May 2021 $11.38 $0.01 0.09% 324,074 $11.37 $11.48 $11.28
30 Apr 2021 $11.37 $0.05 0.44% 117,776 $11.36 $11.39 $11.19
29 Apr 2021 $11.32 $0.15 1.34% 764,528 $11.20 $11.35 $11.03
28 Apr 2021 $11.17 $-0.28 -2.45% 265,092 $11.40 $11.45 $10.99
27 Apr 2021 $11.45 $0.08 0.70% 267,331 $11.32 $11.49 $11.17
26 Apr 2021 $11.37 $-0.05 -0.44% 241,318 $11.42 $11.48 $11.25
23 Apr 2021 $11.42 $0.24 2.15% 418,806 $11.28 $11.47 $11.15
22 Apr 2021 $11.18 $0.37 3.42% 300,506 $10.87 $11.18 $10.78
21 Apr 2021 $10.81 $-0.07 -0.64% 269,416 $10.72 $10.85 $10.66
20 Apr 2021 $10.88 $-0.05 -0.46% 131,227 $10.79 $10.98 $10.75
19 Apr 2021 $10.93 $-0.04 -0.36% 317,617 $11.02 $11.13 $10.90
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2020 Bronwyn Morris Buy 3 $30,600
15 Dec 2020 Kevin Perkins Sell 100 $1,001,538
15 Dec 2020 Robert Kaye Buy 5 $49,850
15 Dec 2020 Christine Holman Buy 4 $39,897
10 Sep 2020 Robert Kaye Buy 3 $30,150
04 Sep 2020 Robert Kaye Buy 3 $30,757
29 Jul 2020 Robert Kaye Buy 5 $50,368
24 Jul 2020 Robert Kaye Buy 1 $9,997
21 Jul 2020 Robert Kaye Buy 3 $29,861
17 Jul 2020 Robert Kaye Buy 830 $7,910
13 Jul 2020 Kevin Perkins Sell 300 $2,739,880
09 Jul 2020 Christine Holman Buy 10 $94,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Bronwyn Kay Morris Non-Executive Director Jun 2011
Mr Russell Tate Non-Executive Director Jun 2011
Mr Kevin Perkins Non-Executive Director Jul 2014
Mr Newman Manion Non-Executive Director Jun 2019
Mr Robert George Kaye Non-Executive Director,Non-Executive Chairman Oct 2014
Ms Christine Francis Holman Non-Executive Director Dec 2019
Mr Frances Finucan General Counsel ,Company Secretary Jul 2013
Mr Drew O'Malley Chief Executive Officer Jul 2020
Mark van't Loo CEO - Collins Foods Europe Ltd
Drew O'Malley Chief Executive Officer
Drew O'Malley Chief Operations Officer
Dawn Linaker Chief People Officer
Frances Finucan General Counsel ,Company Secretary
Nigel Williams Group Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 25,037,205 21.48%
HSBC Custody Nominees (Australia) Limited 24,235,743 20.79%
Citicorp Nominees Pty Limited 12,242,285 10.50%
National Nominees Limited 9,402,868 8.07%
Mr Kevin Perkins 7,250,574 6.22%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 3,375,628 2.90%
BNP Paribas Noms Pty Ltd <DRP> 2,396,984 2.06%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> 722,580 0.62%
Mrs Heather Lynnette Grace 439,801 0.38%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> (I) 369,421 0.32%
UBS Nominees Pty Ltd 358,783 0.31%
Perkins Family Investment Corporation Pty Ltd 327,273 0.28%
Warbot Nominees Pty Ltd <Unpaid Entrepot A/C> 304,952 0.26%
Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.26%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd DRP 285,091 0.24%
ECapital Nominees Pty Limited <Accumulation A/C> 280,059 0.24%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 276,975 0.24%
Ms Deborah Lee Chow & Mr Edward Chow <Chow Family S/F A/C> 272,703 0.23%
Adrian Mark Argent 270,000 0.23%
Michele Taylor Pty Ltd <Super Fund A/C> 261,819 0.22%
Show more

FAQ

Will Collins Foods pay a dividend in 2020?

Collins Foods has paid twice yearly, fully franked dividends every year since listing on the ASX in late 2011. The company paid an interim dividend of 9.5 cents per share on 17 December 2019 and typically pays its final dividend in early December each year.

Does Collins Foods offer a DRP?

As at 19 June 2020, Collins Foods does not offer a dividend reinvestment plan. All dividend payments must be accepted via direct credit.