Motley Fool Australia

Collins Foods Ltd (ASX: CKF) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.22 billion
P/E Ratio 44.44
Dividend Yield 1.93%
Shares Outstanding 116.58 million
Earnings per share 0.233
Dividend per share 0.21
Year To Date Return 17.45%
Earnings Yield 2.25%
Franking 100%

Collins Foods Ltd (ASX: CKF) Latest News

Clock showing time to buy, ASX 200 shares

Top brokers name 3 ASX shares to buy today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rising market, bull market, analyse market, assess market

ASX 200 up 1%: Domino’s rockets, Collins Foods delivers strong result, GPT offloads asset

More »

Investor riding a rocket blasting off over a share price chart

Why Collins Foods, Domino’s, Macquarie Telecom, & PolyNovo shares are charging higher

More »

chicken, KFC, drumstick, fried food, junk food

Collins Foods (ASX:CKF) share price jumps 7% on strong half year result

More »

ASX share

5 things to watch on the ASX 200 on Tuesday

More »

woman looking at asx share price rise on ipad whilst in workshop

5 things to watch on the ASX 200 next week

More »

2 street signs with winner and loser pointing in different directions La Nina

ASX stock winners from the $23 billion Victorian state budget

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
06 Dec 2017 $0.0800 100.00% Interim 21 Dec 2017
04 Jul 2017 $0.0900 100.00% Final 20 Jul 2017
07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
07 Jul 2015 $0.0650 100.00% 23 Jul 2015
04 Dec 2014 $0.0500 100.00% 22 Dec 2014
02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Collins Foods Ltd (ASX: CKF)

Collins Foods Ltd (CKF) is a KFC franchisee in Australia, the Netherlands, and Germany; as well as a Taco Bell franchisee in Australia. Additionally, the company is the owner of Sizzler restaurants in Australia and the franchisor for Sizzler in Asia. With this, Collins Foods operates more than 250 KFC stores and is aiming to get the famous Taco Bell brand off the ground here in Australia.

The company’s history dates back to 1969 when it opened the first KFC restaurant in Queensland. After expanding its operations over many decades, Collins Foods shares first listed on the ASX in 2011. The Collins Foods share price has gone on to experience impressive growth in the ensuing years on the back of acquisitions, store rollouts and growing same-store sales.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $10.43 $-0.03 -0.29% 689,370 $10.47 $10.54 $10.31
03 Dec 2020 $10.46 $0.10 0.97% 780,465 $10.39 $10.68 $10.32
02 Dec 2020 $10.36 $-0.01 -0.10% 1,002,258 $10.36 $10.60 $10.11
01 Dec 2020 $10.37 $1.02 10.91% 1,256,524 $9.75 $10.47 $9.54
30 Nov 2020 $9.35 $-0.06 -0.64% 471,693 $9.42 $9.48 $9.29
27 Nov 2020 $9.41 $0.06 0.64% 250,380 $9.20 $9.44 $9.20
26 Nov 2020 $9.35 $-0.05 -0.53% 977,037 $9.40 $9.57 $9.32
25 Nov 2020 $9.40 $-0.22 -2.29% 534,840 $9.61 $9.67 $9.40
24 Nov 2020 $9.62 $-0.20 -2.04% 408,410 $9.82 $9.85 $9.60
23 Nov 2020 $9.82 $0.00 0.00% 215,569 $9.83 $9.89 $9.76
20 Nov 2020 $9.82 $0.01 0.10% 233,054 $9.83 $9.92 $9.76
19 Nov 2020 $9.81 $-0.23 -2.29% 389,583 $10.07 $10.14 $9.78
18 Nov 2020 $10.04 $-0.06 -0.59% 238,946 $10.12 $10.24 $10.04
17 Nov 2020 $10.10 $-0.07 -0.69% 378,532 $10.17 $10.17 $9.94
16 Nov 2020 $10.17 $0.04 0.39% 15,027 $10.19 $10.20 $10.13
13 Nov 2020 $10.13 $0.14 1.40% 369,767 $9.98 $10.17 $9.98
12 Nov 2020 $9.99 $-0.19 -1.87% 371,988 $10.21 $10.21 $9.91
11 Nov 2020 $10.18 $0.43 4.41% 990,177 $9.67 $10.19 $9.50
10 Nov 2020 $9.75 $-0.31 -3.08% 785,023 $10.25 $10.28 $9.63
09 Nov 2020 $10.06 $0.09 0.90% 327,797 $9.95 $10.06 $9.93
06 Nov 2020 $9.97 $-0.08 -0.80% 332,516 $10.10 $10.10 $9.88
05 Nov 2020 $10.05 $0.09 0.90% 296,066 $10.00 $10.12 $9.94
04 Nov 2020 $9.96 $0.22 2.26% 350,498 $9.72 $10.05 $9.67
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Sep 2020 Robert Kaye Buy 3 $30,150
04 Sep 2020 Robert Kaye Buy 3 $30,757
29 Jul 2020 Robert Kaye Buy 5 $50,368
24 Jul 2020 Robert Kaye Buy 1 $9,997
21 Jul 2020 Robert Kaye Buy 3 $29,861
17 Jul 2020 Robert Kaye Buy 830 $7,910
13 Jul 2020 Kevin Perkins Sell 300 $2,739,880
09 Jul 2020 Christine Holman Buy 10 $94,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Bronwyn Kay Morris Non-Executive Director Jun 2011
Mr Russell Tate Non-Executive Director Jun 2011
Mr Kevin Perkins Non-Executive Director Jul 2014
Mr Newman Manion Non-Executive Director Jun 2019
Mr Robert George Kaye Non-Executive Director,Non-Executive Chairman Oct 2014
Ms Christine Francis Holman Non-Executive Director Dec 2019
Mr Frances Finucan General Counsel ,Company Secretary Jul 2013
Mr Drew O'Malley Chief Executive Officer Jul 2020
Mark van't Loo CEO - Collins Foods Europe Ltd
Drew O'Malley Chief Executive Officer
Drew O'Malley Chief Operations Officer
Dawn Linaker Chief People Officer
Frances Finucan General Counsel ,Company Secretary
Nigel Williams Group Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 25,037,205 21.48%
HSBC Custody Nominees (Australia) Limited 24,235,743 20.79%
Citicorp Nominees Pty Limited 12,242,285 10.50%
National Nominees Limited 9,402,868 8.07%
Mr Kevin Perkins 7,250,574 6.22%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 3,375,628 2.90%
BNP Paribas Noms Pty Ltd <DRP> 2,396,984 2.06%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> 722,580 0.62%
Mrs Heather Lynnette Grace 439,801 0.38%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> (I) 369,421 0.32%
UBS Nominees Pty Ltd 358,783 0.31%
Perkins Family Investment Corporation Pty Ltd 327,273 0.28%
Warbot Nominees Pty Ltd <Unpaid Entrepot A/C> 304,952 0.26%
Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.26%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd DRP 285,091 0.24%
ECapital Nominees Pty Limited <Accumulation A/C> 280,059 0.24%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 276,975 0.24%
Ms Deborah Lee Chow & Mr Edward Chow <Chow Family S/F A/C> 272,703 0.23%
Adrian Mark Argent 270,000 0.23%
Michele Taylor Pty Ltd <Super Fund A/C> 261,819 0.22%
Show more

FAQ

Will Collins Foods pay a dividend in 2020?

Collins Foods has paid twice yearly, fully franked dividends every year since listing on the ASX in late 2011. The company paid an interim dividend of 9.5 cents per share on 17 December 2019 and typically pays its final dividend in early December each year.

Does Collins Foods offer a DRP?

As at 19 June 2020, Collins Foods does not offer a dividend reinvestment plan. All dividend payments must be accepted via direct credit.