Collins Foods Ltd (ASX: CKF) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.16 billion
P/E Ratio 24.45
Dividend Yield 2.47%
Shares Outstanding 116.70 million
Earnings per share 0.406
Dividend per share 0.24
Year To Date Return -25.88%
Earnings Yield 4.09%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Collins Foods Ltd (ASX: CKF)
Latest News

Man in an office celebrates at he crosses a finish line before his colleagues.

Budget fuel excise cut: Which ASX shares could benefit?

These ASX shares could prove winners from yesterday's budget.

Read more »

kid riding a plastic go kart with his hands raised in the air with mountains in the background symbolising winning a race
Small Cap Shares

4 small-cap ASX shares with the best 12-month outlook: experts

Chicken or fashion? Here are the best ideas from the team at Wilsons to see nice results over the next…

Read more »

Australian dollar notes rolled into bundles.
Dividend Investing

Analysts name 2 ASX 200 dividend shares to buy right now

Here are two ASX 200 dividend shares to buy....

Read more »

chart showing an increasing share price
Growth Shares

2 ASX shares that could be good buys for both growth and dividends

Here are two leading ASX shares that could produce both dividends and growth.

Read more »

An executive in a suit smooths his hair and laughs as he looks at his laptop feeling surprised and delighted by the gains of ASX mining shares
Growth Shares

2 ASX 200 shares with major upside potential

These ASX 200 shares could have plenty of upside potential...

Read more »

a woman bites on her fingernails in an anguished pose of fear and dread.
Growth Shares

Are these 2 beaten-up quality ASX shares now buys?

Some great ASX shares have suffered this month. But are they now buys?

Read more »

a man in a business suit holds his hand up to his mouth as though sharing a secret and gives a sly grin.
Share Market News

Here are 4 ASX shares insiders are putting their money behind

Execs are having a hard time passing up on buying more shares in these four ASX-listed companies...

Read more »

A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
Share Market News

Insiders have been buying these ASX shares

Here's what insiders have been buying...

Read more »

Frequently Asked Questions

Collins Foods has paid twice yearly, fully franked dividends every year since listing on the ASX in late 2011. The company paid an interim dividend of 9.5 cents per share on 17 December 2019 and typically pays its final dividend in early December each year.

As at 19 June 2020, Collins Foods does not offer a dividend reinvestment plan. All dividend payments must be accepted via direct credit.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
06 Dec 2017 $0.0800 100.00% Interim 21 Dec 2017
04 Jul 2017 $0.0900 100.00% Final 20 Jul 2017
07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
07 Jul 2015 $0.0650 100.00% 23 Jul 2015
04 Dec 2014 $0.0500 100.00% 22 Dec 2014
02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

CKF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Collins Foods Ltd

Collins Foods Ltd (CKF) is a KFC franchisee in Australia, the Netherlands, and Germany; as well as a Taco Bell franchisee in Australia. Additionally, the company is the owner of Sizzler restaurants in Australia and the franchisor for Sizzler in Asia. With this, Collins Foods operates more than 250 KFC stores and is aiming to get the famous Taco Bell brand off the ground here in Australia.

The company’s history dates back to 1969 when it opened the first KFC restaurant in Queensland. After expanding its operations over many decades, Collins Foods shares first listed on the ASX in 2011. The Collins Foods share price has gone on to experience impressive growth in the ensuing years on the back of acquisitions, store rollouts and growing same-store sales.

CKF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $9.91 $0.22 2.27% 757,987 $9.80 $9.95 $9.66
12 May 2022 $9.69 $-0.14 -1.42% 719,918 $9.69 $9.83 $9.61
11 May 2022 $9.83 $0.18 1.87% 369,526 $9.65 $9.85 $9.63
10 May 2022 $9.65 $0.06 0.63% 381,484 $9.45 $9.66 $9.30
09 May 2022 $9.59 $-0.26 -2.64% 318,536 $9.80 $9.85 $9.55
06 May 2022 $9.85 $-0.33 -3.24% 422,988 $10.09 $10.12 $9.78
05 May 2022 $10.18 $0.39 3.98% 413,952 $9.90 $10.19 $9.86
04 May 2022 $9.79 $-0.10 -1.01% 639,731 $9.85 $9.96 $9.58
03 May 2022 $9.89 $-0.26 -2.56% 928,205 $10.10 $10.11 $9.81
02 May 2022 $10.15 $-0.19 -1.84% 308,058 $10.20 $10.30 $10.02
29 Apr 2022 $10.34 $-0.02 -0.19% 413,560 $10.40 $10.48 $10.21
28 Apr 2022 $10.36 $-0.01 -0.10% 310,558 $10.51 $10.57 $10.35
27 Apr 2022 $10.37 $-0.24 -2.26% 388,733 $10.52 $10.56 $10.31
26 Apr 2022 $10.61 $-0.11 -1.03% 274,148 $10.63 $10.70 $10.56
22 Apr 2022 $10.72 $-0.29 -2.63% 343,121 $10.90 $10.97 $10.68
21 Apr 2022 $11.01 $0.15 1.38% 174,963 $10.90 $11.02 $10.84
20 Apr 2022 $10.86 $0.14 1.31% 224,594 $10.88 $11.01 $10.81
19 Apr 2022 $10.72 $0.02 0.19% 339,911 $10.68 $10.82 $10.61

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Dec 2021 Mark Hawthorne Buy 3 $39,899
On-market trade.
15 Sep 2021 Drew O'Malley Issued 74 $917,662
Issue of securities. 186,911 - Performance Rights
As per announcement on 21/09/2021.
Transaction passed as per NOC mentioned & Qty trade is difference between prior and post holding.
It seems printing mistake for shares
30 Jul 2021 Drew O'Malley Transfer 14 $165,692
Off-market transfer.
30 Jul 2021 Drew O'Malley Transfer 14 $165,692
Off-market transfer.
26 Jul 2021 Drew O'Malley Buy 5 $55,348
On-market trade.
16 Jul 2021 Bronwyn Morris Buy 3 $32,153
On-market trade.
15 Jul 2021 Christine Holman Buy 3 $31,530
On-market trade.
14 Jul 2021 Robert Kaye Buy 2 $30,145
On-market trade.
02 Jul 2021 Drew O'Malley Issued 14 $163,905
Conversion of securities. There is no transaction reported for conversion of performance rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Bronwyn Kay Morris Non-Executive Director Jun 2011
Ms Morris has experience as a Non-executive Director and Chair. She is a former partner of KPMG. Bronwyn worked with the firm and its predecessor firms in Brisbane, London and the Gold Coast. Bronwyn has served on the Boards of a range of companies and brings strong financial and commercial experience acquired from her professional services background and various governance roles. She has a particular interest in risk management and compliance, including in regulated entities. Bronwyn has served as Chair of, or a member of, the Audit and Risk Committees and Remuneration Committees with respect to a number of her Board roles. Bronwyn is currently President and Chair of the Royal Au to mobile Club of Queensland Limited, and chairs its wholly-owned subsidiaries RACQ Insurance Limited and RACQ Bank. She is also Chair of Queensland Urban Utilities and is a director of Menzies Health Institute Queensland. She is Chair of Risk Committee.
Mr Russell Tate Non-Executive Director Jun 2011
Mr Tate has more than 33 years' experience in senior executive and consulting roles in marketing and media. He was Chair (Non-executive) of Collins Foods Limited from its listing in2011 until March 2015. He is also a Director of One Big Switch Pty Ltd (since 2012). He is Member of Risk Committee.
Mr Kevin Perkins Non-Executive Director Jul 2014
Mr Perkins is experienced executive in the Quick Service Restaurant (QSR) and casual dining segments of the Australian restaurant industry. He has had more than 40 years' experience with the Collins Foods Group, having over seen its growth both domestically and overseas over that time. Kevin is the Non-executive Chairman of Sizzler USA Acquisition, Inc. He is Member of Risk Committee.
Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
Mr Kaye is a barrister, mediator and professional Non-executive Director. Robert has acted for various commercial enterprises- both public and private- across media, retail, FMCG, property development, mining and engineering sectors. He has experience as a senior member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee. Robert has cross-border experience, including corporate restructuring and M&A across North America, Europe, Asia, and the Australia and New Zealand region. He is Member of Risk Committee.
Ms Christine Francis Holman Non-Executive Director Dec 2019
Ms Holman brings more than 20 years' of commercial and Board experience across a variety of areas including mergers and acquisitions, finance, sales, technology, digital transformations and marketing to Collins Foods. Christine was previously a director of Wise Tech Global Ltd, HT&E Ltd and Vocus Ltd. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine brings understanding of legacy and emerging technologies supported by a knowledge of strategies related to growing businesses and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy and corporate development, mergers & acquisitions, leading due diligence teams, managing commercial negotiations and developing growth opportunities. She is Member of Risk Committee.
Mr Drew Thor O'Malley Chief Executive OfficerManaging Director Jul 2020
Mr O'Malley held various roles at AmRest including Chief Operating Officer for Central Europe from 2008 to 2011, Managing Director Starbucks CEE (2007-2008) and Brand President KFC in Poland and the Czech Republic (2003-2007), which was a business of 125 KFC restaurants in Poland and the Czech Republic.
Mr Mark John Hawthorne Non-Executive Director Dec 2021
Mr Hawthorne brings more than 25 years of retail and franchising experience gained as an executive leading franchisee centric brands. Most recently, he was the CEO & Executive Director of Guzman y Gomez (GyG) from 2015 to 2020. Prior to that, Mr Hawthorne led McDonalds in various markets including the United Kingdom, New Zealand and the Middle East and Africa over a period of 10 years. He is also a member of Risk Committee.
Mr Frances Finucan General Counsel Company Secretary Jul 2013
Frances Finucan General Counsel Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 22,338,735 19.16%
J P Morgan Nominees Australia Pty Limited 22,287,941 19.12%
Citicorp Nominees Pty Limited 13,042,260 11.19%
National Nominees Limited 11,855,135 10.17%
Mr Kevin Perkins 6,850,574 5.88%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 4,623,173 3.97%
Bnp Paribas Noms Pty Ltd (Drp) 3,011,241 2.58%
Hsbc Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 1,123,825 0.96%
Chrikim Pty Ltd (Geoffrey Wright Income A/C) 732,610 0.63%
Mrs Heather Lynnette Grace 429,801 0.37%
Chrikim Pty Ltd (Geoffrey Wright Income A/C) I 369,421 0.32%
Perkins Family Investment Corporation Pty Ltd 327,273 0.28%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 323,981 0.28%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 319,313 0.27%
Michael Kemp Pty Ltd (Michael Kemp A/C) 300,910 0.26%
Amp Life Limited 280,913 0.24%
Ms Deborah Lee Chow & Mr Edward Chow (Chow Family S/F A/C) 272,703 0.23%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 270,008 0.23%
Michele Taylor Pty Ltd (Super Fund A/C) 261,819 0.22%
Adrian Mark Argent 260,000 0.22%