Collins Foods Ltd (ASX: CKF) Share Price and News

Price

Movement

52 Week Range

1 Year Return

(20 mins delayed)

() Chart and Price Data

Share Price

Previous Close

Volume

Day Change

Open

Monthly Average Volume

52 Week Range -

Days Range -

Turnover

Fundamental Company Figures

Market Cap $1.34 billion

P/E Ratio 47.85

Dividend Yield 1.88%

Shares Outstanding 116.58 million

Earnings per share 0.233

Dividend per share 0.21

Year To Date Return 15.98%

Earnings Yield 2.09%

Franking 100%

Collins Foods Ltd (ASX: CKF) Latest News

rising asx share price represented by happy woman dancing excitedly

Why these ASX shares just raced to 52-week highs

James Mickleboro | May 17, 2021 3:48pm

3 asx shares represented by investor holding up 3 fingers

3 quality mid cap ASX shares rated as buys

James Mickleboro | May 7, 2021 4:46pm

two retirees sitting on a bench together

2 high quality ASX shares for your retirement portfolio

James Mickleboro | April 22, 2021 5:00pm

Popeyes down under? Collins Foods’ (ASX:CKF) KFC may have a new competitor

Sebastian Bowen | April 22, 2021 3:01pm

RIO BHP Profit upgrade A business man open his shirt to reveal a superhero style $ on his chest, indicating a strong ASX share price

2 strong ASX mid cap shares to buy

James Mickleboro | March 28, 2021 1:51pm

Falling ASX share price represented by shocked Investor looking at phone

ASX 200 Weekly Wrap: Inflation fears hold ASX down

Sebastian Bowen | March 22, 2021 8:08am

A young man pointing up looking amazed, indicating a surging share price movement for an ASX company

These were the best performers on the ASX 200 last week

James Mickleboro | March 20, 2021 7:30am

chicken, KFC, drumstick, fried food, junk food

Why the Collins Foods (ASX:CKF) share price just hit a record high

James Mickleboro | March 19, 2021 2:53pm

1 2 3 … 48 Next »

Dividend Payment History

Ex-Date	Amount	Franking	Type	Payable
07 Dec 2020	$0.1050	100.00%	Interim	18 Dec 2020
15 Jul 2020	$0.1050	100.00%	Final	30 Jul 2020
05 Dec 2019	$0.0950	100.00%	Interim	17 Dec 2019
09 Jul 2019	$0.1050	100.00%	Final	25 Jul 2019
06 Dec 2018	$0.0900	100.00%	Interim	21 Dec 2018
10 Jul 2018	$0.0900	100.00%	Final	26 Jul 2018
06 Dec 2017	$0.0800	100.00%	Interim	21 Dec 2017
04 Jul 2017	$0.0900	100.00%	Final	20 Jul 2017
07 Dec 2016	$0.0800	100.00%	Interim	15 Dec 2016
05 Jul 2016	$0.0800	100.00%	Final	13 Jul 2016
08 Dec 2015	$0.0600	100.00%	Interim	23 Dec 2015
07 Jul 2015	$0.0650	100.00%		23 Jul 2015
04 Dec 2014	$0.0500	100.00%		22 Dec 2014
02 Jul 2014	$0.0600	100.00%	Final	18 Jul 2014
01 Jul 2013	$0.0550	100.00%	Final	19 Jul 2013
05 Dec 2012	$0.0400	100.00%	Interim	21 Dec 2012
09 Jul 2012	$0.0650	100.00%	Final	27 Jul 2012

Yearly Dividend Payment Chart

Recent Stock Announcements

Show All

Date	Heading	$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.	Time	Pages	File Size

About Collins Foods Ltd (ASX: CKF)

Collins Foods Ltd (CKF) is a KFC franchisee in Australia, the Netherlands, and Germany; as well as a Taco Bell franchisee in Australia. Additionally, the company is the owner of Sizzler restaurants in Australia and the franchisor for Sizzler in Asia. With this, Collins Foods operates more than 250 KFC stores and is aiming to get the famous Taco Bell brand off the ground here in Australia.

The company’s history dates back to 1969 when it opened the first KFC restaurant in Queensland. After expanding its operations over many decades, Collins Foods shares first listed on the ASX in 2011. The Collins Foods share price has gone on to experience impressive growth in the ensuing years on the back of acquisitions, store rollouts and growing same-store sales.

Share Price History

Date	Close	Change	% Change	Volume	Open	High	Low
17 May 2021	$11.50	$0.32	2.86%	307,089	$11.21	$11.59	$11.17
14 May 2021	$11.18	$0.24	2.19%	161,600	$11.21	$11.23	$11.04
13 May 2021	$10.94	$-0.30	-2.67%	458,347	$10.96	$11.05	$10.72
12 May 2021	$11.24	$0.17	1.54%	431,506	$11.00	$11.30	$10.98
11 May 2021	$11.07	$0.16	1.47%	247,622	$10.80	$11.13	$10.70
10 May 2021	$10.91	$0.09	0.83%	255,670	$10.76	$10.96	$10.76
07 May 2021	$10.82	$-0.04	-0.37%	227,597	$10.76	$10.97	$10.74
06 May 2021	$10.86	$-0.03	-0.28%	251,746	$10.89	$10.96	$10.78
05 May 2021	$10.89	$-0.28	-2.51%	288,723	$10.99	$11.04	$10.85
04 May 2021	$11.17	$-0.21	-1.85%	256,042	$11.04	$11.28	$11.00
03 May 2021	$11.38	$0.01	0.09%	324,074	$11.37	$11.48	$11.28
30 Apr 2021	$11.37	$0.05	0.44%	117,776	$11.36	$11.39	$11.19
29 Apr 2021	$11.32	$0.15	1.34%	764,528	$11.20	$11.35	$11.03
28 Apr 2021	$11.17	$-0.28	-2.45%	265,092	$11.40	$11.45	$10.99
27 Apr 2021	$11.45	$0.08	0.70%	267,331	$11.32	$11.49	$11.17
26 Apr 2021	$11.37	$-0.05	-0.44%	241,318	$11.42	$11.48	$11.25
23 Apr 2021	$11.42	$0.24	2.15%	418,806	$11.28	$11.47	$11.15
22 Apr 2021	$11.18	$0.37	3.42%	300,506	$10.87	$11.18	$10.78
21 Apr 2021	$10.81	$-0.07	-0.64%	269,416	$10.72	$10.85	$10.66
20 Apr 2021	$10.88	$-0.05	-0.46%	131,227	$10.79	$10.98	$10.75
19 Apr 2021	$10.93	$-0.04	-0.36%	317,617	$11.02	$11.13	$10.90

Director Transactions

Date	Director	Type	Amount	Value
15 Dec 2020	Bronwyn Morris	Buy	3	$30,600
15 Dec 2020	Kevin Perkins	Sell	100	$1,001,538
15 Dec 2020	Robert Kaye	Buy	5	$49,850
15 Dec 2020	Christine Holman	Buy	4	$39,897
10 Sep 2020	Robert Kaye	Buy	3	$30,150
04 Sep 2020	Robert Kaye	Buy	3	$30,757
29 Jul 2020	Robert Kaye	Buy	5	$50,368
24 Jul 2020	Robert Kaye	Buy	1	$9,997
21 Jul 2020	Robert Kaye	Buy	3	$29,861
17 Jul 2020	Robert Kaye	Buy	830	$7,910
13 Jul 2020	Kevin Perkins	Sell	300	$2,739,880
09 Jul 2020	Christine Holman	Buy	10	$94,500

Directors & Management

Name	Title	StartDate
Ms Bronwyn Kay Morris	Non-Executive Director	Jun 2011
Mr Russell Tate	Non-Executive Director	Jun 2011
Mr Kevin Perkins	Non-Executive Director	Jul 2014
Mr Newman Manion	Non-Executive Director	Jun 2019
Mr Robert George Kaye	Non-Executive Director,Non-Executive Chairman	Oct 2014
Ms Christine Francis Holman	Non-Executive Director	Dec 2019
Mr Frances Finucan	General Counsel ,Company Secretary	Jul 2013
Mr Drew O'Malley	Chief Executive Officer	Jul 2020
Mark van't Loo	CEO - Collins Foods Europe Ltd
Drew O'Malley	Chief Executive Officer
Drew O'Malley	Chief Operations Officer
Dawn Linaker	Chief People Officer
Frances Finucan	General Counsel ,Company Secretary
Nigel Williams	Group Chief Financial Officer

Top Share Holders

Name	Shares	Capital
J P Morgan Nominees Australia Pty Limited	25,037,205	21.48%
HSBC Custody Nominees (Australia) Limited	24,235,743	20.79%
Citicorp Nominees Pty Limited	12,242,285	10.50%
National Nominees Limited	9,402,868	8.07%
Mr Kevin Perkins	7,250,574	6.22%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C>	3,375,628	2.90%
BNP Paribas Noms Pty Ltd <DRP>	2,396,984	2.06%
Chrikim Pty Ltd <Geoffrey Wright Income A/C>	722,580	0.62%
Mrs Heather Lynnette Grace	439,801	0.38%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> (I)	369,421	0.32%
UBS Nominees Pty Ltd	358,783	0.31%
Perkins Family Investment Corporation Pty Ltd	327,273	0.28%
Warbot Nominees Pty Ltd <Unpaid Entrepot A/C>	304,952	0.26%
Michael Kemp Pty Ltd <Michael Kemp A/C>	300,910	0.26%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd DRP	285,091	0.24%
ECapital Nominees Pty Limited <Accumulation A/C>	280,059	0.24%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C>	276,975	0.24%
Ms Deborah Lee Chow & Mr Edward Chow <Chow Family S/F A/C>	272,703	0.23%
Adrian Mark Argent	270,000	0.23%
Michele Taylor Pty Ltd <Super Fund A/C>	261,819	0.22%

FAQ

Will Collins Foods pay a dividend in 2020?

Collins Foods has paid twice yearly, fully franked dividends every year since listing on the ASX in late 2011. The company paid an interim dividend of 9.5 cents per share on 17 December 2019 and typically pays its final dividend in early December each year.

Does Collins Foods offer a DRP?

As at 19 June 2020, Collins Foods does not offer a dividend reinvestment plan. All dividend payments must be accepted via direct credit.

Latest Reports

Investing for Beginners