Collins Foods Ltd (ASX: CKF) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.22 billion
P/E Ratio
44.44
Dividend Yield
1.93%
Shares Outstanding
116.58 million
Earnings per share
0.233
Dividend per share
0.21
Year To Date Return
17.45%
Earnings Yield
2.25%
Franking
100%
Collins Foods Ltd (ASX: CKF) Latest News
ASX 200 up 1%: Domino’s rockets, Collins Foods delivers strong result, GPT offloads asset
James Mickleboro | December 1, 2020 12:00pm
Why Collins Foods, Domino’s, Macquarie Telecom, & PolyNovo shares are charging higher
James Mickleboro | December 1, 2020 11:38am
Collins Foods (ASX:CKF) share price jumps 7% on strong half year result
James Mickleboro | December 1, 2020 10:25am
ASX stock winners from the $23 billion Victorian state budget
Brendon Lau | November 24, 2020 4:26pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Jul 2020 | $0.1050 | 100.00% | Final | 30 Jul 2020 |
| 05 Dec 2019 | $0.0950 | 100.00% | Interim | 17 Dec 2019 |
| 09 Jul 2019 | $0.1050 | 100.00% | Final | 25 Jul 2019 |
| 06 Dec 2018 | $0.0900 | 100.00% | Interim | 21 Dec 2018 |
| 10 Jul 2018 | $0.0900 | 100.00% | Final | 26 Jul 2018 |
| 06 Dec 2017 | $0.0800 | 100.00% | Interim | 21 Dec 2017 |
| 04 Jul 2017 | $0.0900 | 100.00% | Final | 20 Jul 2017 |
| 07 Dec 2016 | $0.0800 | 100.00% | Interim | 15 Dec 2016 |
| 05 Jul 2016 | $0.0800 | 100.00% | Final | 13 Jul 2016 |
| 08 Dec 2015 | $0.0600 | 100.00% | Interim | 23 Dec 2015 |
| 07 Jul 2015 | $0.0650 | 100.00% | 23 Jul 2015 | |
| 04 Dec 2014 | $0.0500 | 100.00% | 22 Dec 2014 | |
| 02 Jul 2014 | $0.0600 | 100.00% | Final | 18 Jul 2014 |
| 01 Jul 2013 | $0.0550 | 100.00% | Final | 19 Jul 2013 |
| 05 Dec 2012 | $0.0400 | 100.00% | Interim | 21 Dec 2012 |
| 09 Jul 2012 | $0.0650 | 100.00% | Final | 27 Jul 2012 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Collins Foods Ltd (ASX: CKF)
Collins Foods Ltd (CKF) is a KFC franchisee in Australia, the Netherlands, and Germany; as well as a Taco Bell franchisee in Australia. Additionally, the company is the owner of Sizzler restaurants in Australia and the franchisor for Sizzler in Asia. With this, Collins Foods operates more than 250 KFC stores and is aiming to get the famous Taco Bell brand off the ground here in Australia.
The company’s history dates back to 1969 when it opened the first KFC restaurant in Queensland. After expanding its operations over many decades, Collins Foods shares first listed on the ASX in 2011. The Collins Foods share price has gone on to experience impressive growth in the ensuing years on the back of acquisitions, store rollouts and growing same-store sales.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $10.43 | $-0.03 | -0.29% | 689,370 | $10.47 | $10.54 | $10.31 |
| 03 Dec 2020 | $10.46 | $0.10 | 0.97% | 780,465 | $10.39 | $10.68 | $10.32 |
| 02 Dec 2020 | $10.36 | $-0.01 | -0.10% | 1,002,258 | $10.36 | $10.60 | $10.11 |
| 01 Dec 2020 | $10.37 | $1.02 | 10.91% | 1,256,524 | $9.75 | $10.47 | $9.54 |
| 30 Nov 2020 | $9.35 | $-0.06 | -0.64% | 471,693 | $9.42 | $9.48 | $9.29 |
| 27 Nov 2020 | $9.41 | $0.06 | 0.64% | 250,380 | $9.20 | $9.44 | $9.20 |
| 26 Nov 2020 | $9.35 | $-0.05 | -0.53% | 977,037 | $9.40 | $9.57 | $9.32 |
| 25 Nov 2020 | $9.40 | $-0.22 | -2.29% | 534,840 | $9.61 | $9.67 | $9.40 |
| 24 Nov 2020 | $9.62 | $-0.20 | -2.04% | 408,410 | $9.82 | $9.85 | $9.60 |
| 23 Nov 2020 | $9.82 | $0.00 | 0.00% | 215,569 | $9.83 | $9.89 | $9.76 |
| 20 Nov 2020 | $9.82 | $0.01 | 0.10% | 233,054 | $9.83 | $9.92 | $9.76 |
| 19 Nov 2020 | $9.81 | $-0.23 | -2.29% | 389,583 | $10.07 | $10.14 | $9.78 |
| 18 Nov 2020 | $10.04 | $-0.06 | -0.59% | 238,946 | $10.12 | $10.24 | $10.04 |
| 17 Nov 2020 | $10.10 | $-0.07 | -0.69% | 378,532 | $10.17 | $10.17 | $9.94 |
| 16 Nov 2020 | $10.17 | $0.04 | 0.39% | 15,027 | $10.19 | $10.20 | $10.13 |
| 13 Nov 2020 | $10.13 | $0.14 | 1.40% | 369,767 | $9.98 | $10.17 | $9.98 |
| 12 Nov 2020 | $9.99 | $-0.19 | -1.87% | 371,988 | $10.21 | $10.21 | $9.91 |
| 11 Nov 2020 | $10.18 | $0.43 | 4.41% | 990,177 | $9.67 | $10.19 | $9.50 |
| 10 Nov 2020 | $9.75 | $-0.31 | -3.08% | 785,023 | $10.25 | $10.28 | $9.63 |
| 09 Nov 2020 | $10.06 | $0.09 | 0.90% | 327,797 | $9.95 | $10.06 | $9.93 |
| 06 Nov 2020 | $9.97 | $-0.08 | -0.80% | 332,516 | $10.10 | $10.10 | $9.88 |
| 05 Nov 2020 | $10.05 | $0.09 | 0.90% | 296,066 | $10.00 | $10.12 | $9.94 |
| 04 Nov 2020 | $9.96 | $0.22 | 2.26% | 350,498 | $9.72 | $10.05 | $9.67 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 25,037,205 | 21.48% |
| HSBC Custody Nominees (Australia) Limited | 24,235,743 | 20.79% |
| Citicorp Nominees Pty Limited | 12,242,285 | 10.50% |
| National Nominees Limited | 9,402,868 | 8.07% |
| Mr Kevin Perkins | 7,250,574 | 6.22% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 3,375,628 | 2.90% |
| BNP Paribas Noms Pty Ltd <DRP> | 2,396,984 | 2.06% |
| Chrikim Pty Ltd <Geoffrey Wright Income A/C> | 722,580 | 0.62% |
| Mrs Heather Lynnette Grace | 439,801 | 0.38% |
| Chrikim Pty Ltd <Geoffrey Wright Income A/C> (I) | 369,421 | 0.32% |
| UBS Nominees Pty Ltd | 358,783 | 0.31% |
| Perkins Family Investment Corporation Pty Ltd | 327,273 | 0.28% |
| Warbot Nominees Pty Ltd <Unpaid Entrepot A/C> | 304,952 | 0.26% |
| Michael Kemp Pty Ltd <Michael Kemp A/C> | 300,910 | 0.26% |
| BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd DRP | 285,091 | 0.24% |
| ECapital Nominees Pty Limited <Accumulation A/C> | 280,059 | 0.24% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 276,975 | 0.24% |
| Ms Deborah Lee Chow & Mr Edward Chow <Chow Family S/F A/C> | 272,703 | 0.23% |
| Adrian Mark Argent | 270,000 | 0.23% |
| Michele Taylor Pty Ltd <Super Fund A/C> | 261,819 | 0.22% |
FAQ
Will Collins Foods pay a dividend in 2020?
Collins Foods has paid twice yearly, fully franked dividends every year since listing on the ASX in late 2011. The company paid an interim dividend of 9.5 cents per share on 17 December 2019 and typically pays its final dividend in early December each year.
Does Collins Foods offer a DRP?
As at 19 June 2020, Collins Foods does not offer a dividend reinvestment plan. All dividend payments must be accepted via direct credit.