Collins Foods Ltd (ASX: CKF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Collins Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Collins Foods Ltd (ASX: CKF)
Latest News
Broker Notes
3 ASX shares to buy and 1 to sell: brokers
Share Gainers
Why Collins Foods, MacMahon, Mirvac, and Sigma shares are pushing higher today
Broker Notes
Goldman says sell Guzman Y Gomez and buy this ASX share
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Dividend Investing
1 ASX dividend share down 30% to buy right now
Retirement
Why these ASX 200 shares could be excellent picks for a retirement portfolio
Dividend Investing
2 ASX 200 shares that could make it rain dividends
Dividend Investing
Top ASX dividend shares to buy in September 2024
Opinions
3 ASX shares I'm looking to buy after a tough reporting season
Opinions
Why GYG's first ASX results are genuinely impressive
Dividend Investing
How much cash do you need to quit work and live off dividend income?
Frequently Asked Questions
-
Yes, Collins Foods has historically paid two fully franked dividends a year.
-
Collins Foods generally pays its shareholder dividends in July and December.
-
Collins Foods Ltd listed on the ASX on 4 August 2011.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
08 Jul 2024 | $0.1550 | 100.00% | Final | 06 Aug 2024 |
04 Dec 2023 | $0.1250 | 100.00% | Interim | 28 Dec 2023 |
10 Jul 2023 | $0.1500 | 100.00% | Final | 01 Aug 2023 |
05 Dec 2022 | $0.1200 | 100.00% | Interim | 29 Dec 2022 |
08 Jul 2022 | $0.1500 | 100.00% | Final | 01 Aug 2022 |
06 Dec 2021 | $0.1200 | 100.00% | Interim | 22 Dec 2021 |
07 Jul 2021 | $0.1250 | 100.00% | Final | 22 Jul 2021 |
07 Dec 2020 | $0.1050 | 100.00% | Interim | 18 Dec 2020 |
15 Jul 2020 | $0.1050 | 100.00% | Final | 30 Jul 2020 |
05 Dec 2019 | $0.0950 | 100.00% | Interim | 17 Dec 2019 |
09 Jul 2019 | $0.1050 | 100.00% | Final | 25 Jul 2019 |
06 Dec 2018 | $0.0900 | 100.00% | Interim | 21 Dec 2018 |
10 Jul 2018 | $0.0900 | 100.00% | Final | 26 Jul 2018 |
06 Dec 2017 | $0.0000 | 100.00% | Interim | 21 Dec 2017 |
04 Jul 2017 | $0.0000 | 100.00% | Final | 20 Jul 2017 |
07 Dec 2016 | $0.0800 | 100.00% | Interim | 15 Dec 2016 |
05 Jul 2016 | $0.0800 | 100.00% | Final | 13 Jul 2016 |
08 Dec 2015 | $0.0600 | 100.00% | Interim | 23 Dec 2015 |
02 Jul 2014 | $0.0600 | 100.00% | Final | 18 Jul 2014 |
01 Jul 2013 | $0.0550 | 100.00% | Final | 19 Jul 2013 |
05 Dec 2012 | $0.0400 | 100.00% | Interim | 21 Dec 2012 |
09 Jul 2012 | $0.0650 | 100.00% | Final | 27 Jul 2012 |
CKF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Collins Foods Ltd
Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.
The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.
It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.
CKF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Oct 2024 | $8.68 | $-0.09 | -1.03% | 320,212 | $8.66 | $8.75 | $8.61 |
03 Oct 2024 | $8.77 | $0.17 | 1.98% | 688,609 | $8.80 | $8.85 | $8.70 |
02 Oct 2024 | $8.60 | $-0.12 | -1.38% | 279,086 | $8.75 | $8.76 | $8.52 |
01 Oct 2024 | $8.72 | $-0.02 | -0.23% | 239,536 | $8.77 | $8.79 | $8.62 |
30 Sep 2024 | $8.74 | $0.05 | 0.58% | 457,325 | $8.72 | $8.88 | $8.69 |
27 Sep 2024 | $8.69 | $0.05 | 0.58% | 355,203 | $8.62 | $8.72 | $8.56 |
26 Sep 2024 | $8.64 | $0.21 | 2.49% | 320,859 | $8.50 | $8.68 | $8.48 |
25 Sep 2024 | $8.43 | $0.05 | 0.60% | 173,356 | $8.45 | $8.49 | $8.40 |
24 Sep 2024 | $8.38 | $0.13 | 1.58% | 538,607 | $8.25 | $8.39 | $8.22 |
23 Sep 2024 | $8.25 | $-0.02 | -0.24% | 641,147 | $8.25 | $8.31 | $8.12 |
20 Sep 2024 | $8.27 | $0.07 | 0.85% | 895,149 | $8.23 | $8.31 | $8.20 |
19 Sep 2024 | $8.20 | $0.01 | 0.12% | 454,213 | $8.32 | $8.32 | $8.18 |
18 Sep 2024 | $8.19 | $-0.01 | -0.12% | 259,523 | $8.17 | $8.21 | $8.17 |
17 Sep 2024 | $8.20 | $0.02 | 0.24% | 286,900 | $8.23 | $8.31 | $8.18 |
16 Sep 2024 | $8.18 | $0.01 | 0.12% | 353,211 | $8.20 | $8.29 | $8.17 |
13 Sep 2024 | $8.17 | $0.05 | 0.62% | 616,519 | $8.16 | $8.20 | $8.07 |
12 Sep 2024 | $8.12 | $0.08 | 1.00% | 481,814 | $8.07 | $8.13 | $7.95 |
11 Sep 2024 | $8.04 | $0.17 | 2.16% | 678,461 | $7.86 | $8.09 | $7.84 |
10 Sep 2024 | $7.87 | $0.10 | 1.29% | 328,825 | $7.80 | $7.88 | $7.79 |
09 Sep 2024 | $7.77 | $0.07 | 0.91% | 422,942 | $7.64 | $7.86 | $7.61 |
06 Sep 2024 | $7.70 | $0.06 | 0.79% | 237,844 | $7.63 | $7.76 | $7.63 |
05 Sep 2024 | $7.64 | $0.02 | 0.26% | 262,695 | $7.62 | $7.69 | $7.58 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
05 Sep 2024 | Nigel Clark | Buy | 4,000 | $30,508 |
On-market trade.
|
04 Sep 2024 | Mark Hawthorne | Buy | 10,000 | $77,119 |
On-market trade.
|
04 Sep 2024 | Christine Holman | Buy | 4,000 | $30,720 |
On-market trade.
|
03 Sep 2024 | Nicki (Nicole) Anderson | Buy | 2,590 | $20,072 |
On-market trade.
|
06 Aug 2024 | Christine Holman | Buy | 384 | $3,433 |
Dividend Reinvestment Plan (DRP).
|
08 Jul 2024 | Robert Kaye | Sell | 21,549 | $192,001 |
Off-market trade.
|
08 Jul 2024 | Robert Kaye | Buy | 21,549 | $192,001 |
Off-market trade.
|
28 Dec 2023 | Christine Holman | Buy | 234 | $2,739 |
Dividend Reinvestment Plan (DRP).
|
28 Dec 2023 | Drew O'Malley | Buy | 324 | $3,799 |
Dividend Reinvestment Plan (DRP). As per report on 26-04-2024
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Kevin Perkins | Non-Executive DirectorInterim CEO | Dec 2017 |
Mr Perkins is an experienced executive in the Quick Service Restaurant (QSR) and casual dining segments of the Australian restaurant industry. He has had more than 40 years' experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is People and Culture Committee member.
|
Mr Robert George Kaye | Non-Executive DirectorNon-Executive Chairman | Oct 2014 |
Mr Kaye SC is a barrister, mediator and professional Non-executive Director. Recognised for his strategic and commercially focused advice, Robert has acted for various enterprises -both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has a emphasis on Board governance and is versed in Board processes. Robert has cross-border experience, including corporate restructuring and M&A across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is member of Risk Committee and People and Culture Committee.
|
Ms Christine Francis Holman | Non-Executive Director | Dec 2019 |
Ms Holman also sits on the Boards of non-for-profit organisations, including The State Library of NSW Foundation and The McGrath Foundation. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine brings understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers & acquisitions, leading due diligence teams, managing commercial negotiations, and developing growth opportunities. Other current listed directorships include AGL Limited (15 November 2022 - current); Metcash Limited (October 2020 - current). Former listed directorships in last 3 years- CSR Limited (October 2016 - 16 November 2022); Blackmores Limited (March 2019 - July 2021) She is Risk Committee Chair.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Jan 2023 |
Ms Anderson has over 25 years' experience working in Oceania, Asia, Europe and America and has leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods and CEO for Powerforce, Demo Plus, Artel and Retail Facts. Nicki is currently Deputy Chair & Chair of Nomination Committee for Australian Made Campaign Limited, and Non executive Director for both Fred Hollows Foundation and Prostate Cancer Foundation of Australia. She is former Chair & Member of the Monash University Advisory Board for the Marketing faculty. Other current listed directorships include GrainCorp Limited (October 2021). Former listed directorships in last 3 years Toys 'R' Us Limited (25 October 2018 - 31 August 2022); Select Harvests Limited (21 January 2016 - 25 February 2022); Health & Plant Protein Group Limited (17 May 2021 - 4 August 2021). She is chair of People and Culture Committee.
|
Mr Mark John Hawthorne | Non-Executive Director | Dec 2021 |
Mr Hawthorne has experience as an executive leading franchisee centric brands in different scenarios including start up, founder led, multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years' of retail and franchising experience has been gained as the CEO & Executive Director of Guzman y Gomez (GyG) from 2015 to 2020 and prior to that, leading McDonalds in markets including the United Kingdom, New Zealand, the Middle East and Africa. He is Risk Committee member and People and Culture Committee member.
|
Mr Nigel Clark | Non-Executive Director | Sep 2023 |
Mr Clark spent more than 20 years advising on cross border finance, restructuring and mergers and acquisitions. He started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led new professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-exec shareholder director). He is member of Risk Committee.
|
Ms Tracey Wood | Chief Legal OfficerCompany Secretary | Sep 2024 |
-
|
Priyamvada (Pia) Rasal | Chartered Secretary |
-
|
|
Hans Miete | Chief Executive Officer Collins Foods Europe |
-
|
|
Tracey Wood | Chief Legal OfficerCompany Secretary |
-
|
|
Helen Moore | Chief Operating Officer KFC Australia |
-
|
|
Andrew Leyden | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited i | 32,643,821 | 27.76% |
Citicorp Nominees Pty Limited | 18,388,127 | 15.64% |
J P Morgan Nominees Australia Pty Limited | 18,344,901 | 15.60% |
Mr Kevin William Joseph Perkins | 6,850,574 | 5.83% |
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,191,885 | 2.71% |
National Nominees Limited | 2,043,468 | 1.74% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,350,900 | 1.15% |
BNP Paribas Noms Pty Ltd | 911,579 | 0.78% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 901,579 | 0.77% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 777,000 | 0.66% |
Chrikim Pty Ltd <Geoffrey Wright Income A/C> | 776,585 | 0.66% |
Bnp Paribas Noms Pty Ltd <Global Markets> | 605,355 | 0.51% |
Mrs Heather Lynnette Grace | 417,801 | 0.36% |
Anacacia Pty Ltd <Wattle Fund A/C> | 388,093 | 0.33% |
Chrikim Pty Ltd <Geoffrey Wright Income A/C | 369,421 | 0.31% |
Erkins Family Investment Corporation Pty Ltd | 327,273 | 0.28% |
Michael Kemp Pty Ltd <Michael Kemp A/C> | 300,910 | 0.26% |
HSBC Custody Nominees (Australia) Limited ii | 282,952 | 0.24% |
Ms Deborah Lee Chow and Mr Edward Chow | 272,703 | 0.23% |
Michele Taylor Pty Ltd <Super Fund A/C> | 266,319 | 0.23% |