BUBS Australia Ltd (ASX: BUB) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$300.26 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
612.78 million
Earnings per share
-0.022
Dividend per share
N/A
Year To Date Return
-17.65%
Earnings Yield
N/A
Franking
N/A
Bubs Australia Ltd (ASX: BUB) Latest News
China’s dairy stocks rise: What does this mean for the A2 Milk (ASX:A2M) share price?
Kerry Sun | April 15, 2021 4:39pm
Why AGL, Bubs, Harvey Norman, & Openpay are tumbling lower
James Mickleboro | March 31, 2021 2:16pm
4 reasons the Bubs (ASX:BUB) share price has been crushed and just hit a 52-week low
James Mickleboro | March 29, 2021 3:24pm
2 ASX shares that may be hit by Australia’s declining birth rate
Brooke Cooper | March 24, 2021 5:49pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About BUBS Australia Ltd (ASX: BUB)
Bubs Australia Limited (BUB, formerly Hillcrest Litigation Services Limited) produces Australian-made infant formula, organic baby food and cereals, which it sells in Australia, China and internationally. After acquiring NuLac Foods, Bubs Australia is now also Australia’s largest producer of goat milk products.
The company was founded in 2006 and Bubs shares made their ASX debut in January 2017. The Bubs share price has seen strong growth since first listing on the ASX, chasing on the heels of its big-name ASX infant formula rivals such as A2 Milk and Bellamy’s.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $0.49 | $0.00 | 0.00% | 541,496 | $0.49 | $0.50 | $0.49 |
| 15 Apr 2021 | $0.49 | $0.00 | 0.00% | 297,012 | $0.49 | $0.50 | $0.49 |
| 14 Apr 2021 | $0.49 | $-0.01 | -2.02% | 1,324,486 | $0.50 | $0.51 | $0.49 |
| 13 Apr 2021 | $0.50 | $0.01 | 2.04% | 517,168 | $0.49 | $0.50 | $0.49 |
| 12 Apr 2021 | $0.49 | $-0.02 | -3.96% | 1,062,806 | $0.50 | $0.50 | $0.49 |
| 09 Apr 2021 | $0.51 | $-0.02 | -3.85% | 1,444,127 | $0.52 | $0.52 | $0.51 |
| 08 Apr 2021 | $0.52 | $0.02 | 3.96% | 1,335,114 | $0.52 | $0.53 | $0.51 |
| 07 Apr 2021 | $0.51 | $0.02 | 4.12% | 1,165,274 | $0.49 | $0.51 | $0.49 |
| 06 Apr 2021 | $0.49 | $0.02 | 4.26% | 1,182,524 | $0.48 | $0.50 | $0.47 |
| 01 Apr 2021 | $0.47 | $0.01 | 2.17% | 1,349,763 | $0.46 | $0.48 | $0.46 |
| 31 Mar 2021 | $0.46 | $-0.03 | -6.12% | 2,098,434 | $0.49 | $0.49 | $0.46 |
| 30 Mar 2021 | $0.49 | $-0.01 | -2.00% | 2,651,230 | $0.50 | $0.51 | $0.49 |
| 29 Mar 2021 | $0.50 | $-0.01 | -1.98% | 847,522 | $0.51 | $0.51 | $0.50 |
| 26 Mar 2021 | $0.51 | $0.01 | 2.00% | 956,015 | $0.51 | $0.52 | $0.50 |
| 25 Mar 2021 | $0.50 | $-0.01 | -1.96% | 2,331,135 | $0.52 | $0.52 | $0.50 |
| 24 Mar 2021 | $0.51 | $0.00 | 0.00% | 1,234,123 | $0.51 | $0.52 | $0.51 |
| 23 Mar 2021 | $0.51 | $0.00 | 0.00% | 659,705 | $0.52 | $0.52 | $0.51 |
| 22 Mar 2021 | $0.51 | $-0.01 | -1.94% | 1,320,542 | $0.52 | $0.52 | $0.51 |
| 19 Mar 2021 | $0.52 | $0.00 | 0.00% | 1,335,140 | $0.52 | $0.52 | $0.52 |
| 18 Mar 2021 | $0.52 | $0.00 | 0.00% | 836,698 | $0.52 | $0.53 | $0.52 |
| 17 Mar 2021 | $0.52 | $-0.01 | -1.92% | 918,980 | $0.53 | $0.53 | $0.52 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| C2 Capital Global Export-To-China Fund | 76,288,510 | 13.32% |
| CW Retail Services Pty Ltd | 24,713,254 | 4.32% |
| HSBC Custody Nominees (Australia) Limited | 22,458,978 | 3.92% |
| Citicorp Nominees Pty Limited | 20,474,568 | 3.58% |
| J P Morgan Nominees Australia Limited | 14,376,358 | 2.51% |
| Carr Family Pty Limited <Carr Family A/C> | 13,620,600 | 2.38% |
| Infant Food Business Pty Limited <Bubs Australia A/C> | 10,000,000 | 1.75% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 5,018,595 | 0.88% |
| Stable Charter Limited | 4,615,385 | 0.81% |
| Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 4,524,924 | 0.79% |
| A Z Global Corporation Pty Ltd | 4,512,911 | 0.79% |
| Ms Catherine Jane Taylor | 4,003,612 | 0.70% |
| Mr Benjamin Paul Landon | 4,000,270 | 0.70% |
| RHB Securities Singapore Pte Ltd <Client A/C> | 3,558,000 | 0.62% |
| Mr Rupert Robin Soar | 2,772,039 | 0.48% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 2,073,566 | 0.36% |
| National Nominees Limited | 2,071,701 | 0.36% |
| Micheal Walter Daniel + Nigel Geoffrey Burton + Michael Murray Benjamin | 1,800,000 | 0.31% |
| Mr Dennis Barry Stamp + Ms Christine Dianne Stamp <Tefer Pty Ltd Super Fund A/C> | 1,520,000 | 0.27% |
| Mr Gong Xu | 570,000 | 1.00% |
FAQ
Will Bubs pay a dividend in 2020?
No, Bubs does not currently pay a dividend and has not announced an intention to do so in 2020.
How much were Bubs shares when originally floated?
Bubs shares first listed on the ASX in 1993, and the infant milk formula company’s initial public offering (IPO) price was 10 cents per share.