Buru Energy Ltd (ASX: BRU) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Buru Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Buru Energy Ltd (ASX: BRU)
Latest News
⏸️ Investing
4 ASX stocks crushed by the market today
⏸️ Investing
My top investing tips for 2015
⏸️ Investing
5 Stocks slammed on the ASX today
⏸️ Investing
3 companies hitting 52-week lows: Is this the bottom?
⏸️ Investing
Why Buru Energy Limited saw its shares sink today
⏸️ Investing
Best and worst stocks on the ASX today
⏸️ Investing
Best and worst stocks on the ASX today
⏸️ Investing
Best and worst stocks on the ASX at midday
⏸️ Investing
9 simple financial tips for 2014 and beyond
⏸️ Investing
Investing 2014: You won't want to miss it
⏸️ Best ASX Shares
What's wrong with Buru Energy?
BRU ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Buru Energy Ltd
Buru Energy Ltd is engaged in oil and gas exploration and production in the Canning Basin in the northwest of Western Australia. The group is divided into two reportable segments: the Oil Production segment which includes the development and production of the Ungani Oilfield. Exploration segment, the exploration program is focused on prospects along the Ungani oil trend, the Yulleroo area where gas resources have been identified in the Laurel Formation, and the Lennard Shelfarea including the shut-in Blina and Sundown Oilfields, and Energy Transition segment initiatives to ensure it is part of the energy transition through subsidiaries.
BRU Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.04 | $0.00 | 0.00% | 1,349,432 | $0.04 | $0.04 | $0.04 |
| 25 Mar 2025 | $0.04 | $0.00 | 0.00% | 191,901 | $0.04 | $0.04 | $0.04 |
| 24 Mar 2025 | $0.04 | $0.00 | 0.00% | 135,224 | $0.04 | $0.04 | $0.04 |
| 21 Mar 2025 | $0.04 | $0.00 | 0.00% | 120,487 | $0.04 | $0.04 | $0.04 |
| 20 Mar 2025 | $0.04 | $0.00 | 0.00% | 1,598,014 | $0.04 | $0.04 | $0.03 |
| 19 Mar 2025 | $0.04 | $0.00 | 0.00% | 285,571 | $0.04 | $0.04 | $0.04 |
| 18 Mar 2025 | $0.04 | $0.00 | 0.00% | 400,474 | $0.03 | $0.04 | $0.03 |
| 17 Mar 2025 | $0.03 | $0.00 | 0.00% | 91,481 | $0.03 | $0.03 | $0.03 |
| 14 Mar 2025 | $0.04 | $0.00 | 0.00% | 44,842 | $0.03 | $0.04 | $0.03 |
| 13 Mar 2025 | $0.04 | $0.00 | 0.00% | 1,008,464 | $0.03 | $0.04 | $0.03 |
| 12 Mar 2025 | $0.03 | $0.00 | 0.00% | 854,948 | $0.03 | $0.03 | $0.03 |
| 11 Mar 2025 | $0.03 | $0.00 | 0.00% | 43,205 | $0.04 | $0.04 | $0.03 |
| 10 Mar 2025 | $0.04 | $0.00 | 0.00% | 99,804 | $0.04 | $0.04 | $0.04 |
| 07 Mar 2025 | $0.04 | $0.00 | 0.00% | 191,561 | $0.04 | $0.04 | $0.04 |
| 06 Mar 2025 | $0.04 | $0.00 | 0.00% | 186,260 | $0.04 | $0.04 | $0.04 |
| 05 Mar 2025 | $0.04 | $0.00 | 0.00% | 229,951 | $0.04 | $0.04 | $0.04 |
| 03 Mar 2025 | $0.04 | $0.00 | 0.00% | 46,144 | $0.04 | $0.04 | $0.04 |
| 28 Feb 2025 | $0.04 | $0.00 | 0.00% | 1,766,544 | $0.04 | $0.04 | $0.04 |
| 27 Feb 2025 | $0.04 | $0.00 | 0.00% | 1,188,135 | $0.04 | $0.04 | $0.03 |
| 26 Feb 2025 | $0.04 | $0.00 | 0.00% | 176,421 | $0.04 | $0.04 | $0.04 |
| 25 Feb 2025 | $0.04 | $0.00 | 0.00% | 376,292 | $0.04 | $0.04 | $0.04 |
