1. Stocks
    2. /
  2. Breville Group Ltd (ASX: BRG)
    3. /

Breville Group Ltd (ASX: BRG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Breville Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.56 billion
P/E Ratio 33.61
Dividend Yield 1.20%
Shares Outstanding 145.87 million
Earnings per share 0.940
Dividend per share 0.38
Year To Date Return 8.48%
Earnings Yield 2.98%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Breville Group Ltd (ASX: BRG)
    Latest News

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Broker Notes

    Buy, hold, sell: Breville, Goodman, and Wesfarmers shares

    | James Mickleboro

    Are analysts bullish or bearish on these names?

    Read more »

    Man with cookie dollar signs and a cup of coffee.
    Consumer Staples & Discretionary Shares

    How high does Macquarie think Breville shares will go?

    | Cameron England

    A leadership position in coffee has this company primed for growth.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    | James Mickleboro

    Here's why brokers believe that now could be the time to buy these shares.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Opinions

    Why buying ASX shares in March could supercharge your wealth

    | Tristan Harrison

    I think there are opportunities galore right now.

    Read more »

    An executive in a suit smooths his hair and laughs as he looks at his laptop feeling surprised and delighted.
    Dividend Investing

    Where to invest $20,000 for dividend income on the ASX

    | James Mickleboro

    Brokers think these stocks would be great picks for income investors.

    Read more »

    Woman with $50 notes in her hand thinking, symbolising dividends.
    Blue Chip Shares

    Where to invest $5,000 in Australian shares for the rest of 2026

    | Grace Alvino

    I think spreading investments across sectors can improve long-term outcomes.

    Read more »

    Broker looking at the share price.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    | James Mickleboro

    Here's why brokers believe that now could be the time to buy these shares.

    Read more »

    aHands pretending to hold the sun with a graphic love heart on top.
    Opinions

    2 top ASX shares to buy and hold for the next decade

    | Tristan Harrison

    I’m backing these investments for long-term returns.

    Read more »

    Red buy button on an Apple keyboard with a finger on it.
    Broker Notes

    2 ASX shares highly recommended to buy: Experts

    | Tristan Harrison

    These ASX shares are some of the most positively-rated businesses on the ASX.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    2 of the best ASX growth shares to buy now

    | James Mickleboro

    Analysts at Morgans have named these shares as best buys for growth investors.

    Read more »

    Person with thumbs down and a red sad face poster covering their face.
    Share Fallers

    Why Breville, Forrestania Resources, GQG Partners, and WiseTech shares are falling today

    | James Mickleboro

    These shares are having a tough time on hump day. But why?

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    ASX Share Market News

    5 things to watch on the ASX 200 on Wednesday

    | James Mickleboro

    Will the market continue its recovery today? Let's find out.

    Read more »

    Frequently Asked Questions

    Yes, Breville historically pays two fully franked dividends a year.

    Breville generally pays its shareholder dividends in March and October. 

    Breville Group Ltd listed on the ASX on 25 May 1999. 

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2026 $0.1900 100.00% Final 01 Oct 2026
    11 Mar 2026 $0.1900 100.00% Interim 27 Mar 2026
    11 Sep 2025 $0.1900 100.00% Final 02 Oct 2025
    12 Mar 2025 $0.1800 100.00% Interim 28 Mar 2025
    12 Sep 2024 $0.1700 100.00% Final 04 Oct 2024
    14 Mar 2024 $0.1600 100.00% Interim 28 Mar 2024
    13 Sep 2023 $0.1550 100.00% Final 05 Oct 2023
    15 Mar 2023 $0.1500 100.00% Interim 27 Mar 2023
    14 Sep 2022 $0.1500 100.00% Final 06 Oct 2022
    24 Feb 2022 $0.1500 100.00% Interim 17 Mar 2022
    14 Sep 2021 $0.1350 100.00% Final 07 Oct 2021
    25 Feb 2021 $0.1300 100.00% Interim 18 Mar 2021
    14 Sep 2020 $0.2050 60.00% Final 08 Oct 2020
    25 Feb 2020 $0.2050 60.00% Interim 18 Mar 2020
    12 Sep 2019 $0.1850 60.00% Final 27 Sep 2019
    25 Feb 2019 $0.1850 60.00% Interim 19 Mar 2019
    13 Sep 2018 $0.1650 60.00% Final 05 Oct 2018
    08 Mar 2018 $0.1650 60.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 0.00% Final 06 Oct 2017
    15 Mar 2017 $0.1550 60.00% Interim 06 Apr 2017
    15 Sep 2016 $0.1400 70.00% Final 06 Oct 2016
    16 Mar 2016 $0.1450 75.03% Interim 07 Apr 2016
    17 Sep 2014 $0.1300 100.00% Final 10 Oct 2014
    12 Mar 2014 $0.1400 100.00% Interim 09 Apr 2014
    14 Sep 2009 $0.0105 0.00% Final 13 Oct 2009
    19 Sep 2005 $0.0350 100.00% Final 07 Oct 2005
    15 Mar 2004 $0.0700 100.00% Interim 08 Apr 2004

    BRG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Breville Group Ltd

    Breville Group Ltd (ASX: BRG) is an Australian designer and distributor of small kitchen and home appliances to more than 70 countries.

    The company's brands include Breville, Kambrook, and Ronson. In the UK and Europe, the company's products are marketed under the Sage brand. 

    The vast majority of Breville's revenue comes from the firm's global product segment. The company's distribution segment sells products designed and developed by third parties under Breville-owned brands or third-party brands such as Nespresso.

    The company acquired air and water purifier specialists Aquaport and Cli-mate, as well as coffee grinder brand Baratza.

    BRG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Oct 2026 $31.27 $-0.32 -1.01% 318,040 $31.92 $31.92 $31.27
    22 Oct 2026 $31.59 $0.13 0.41% 155,094 $31.29 $31.84 $31.01
    21 Oct 2026 $31.46 $0.23 0.74% 211,965 $31.70 $32.05 $31.24
    20 Oct 2026 $31.23 $-0.28 -0.89% 272,776 $31.13 $31.41 $31.00
    19 Oct 2026 $31.51 $0.19 0.61% 178,691 $31.30 $31.59 $31.09
    16 Oct 2026 $31.32 $0.54 1.75% 551,444 $30.79 $31.32 $30.45
    15 Oct 2026 $30.78 $-0.08 -0.26% 308,618 $30.93 $31.04 $30.12
    14 Oct 2026 $30.86 $-0.39 -1.25% 271,493 $31.26 $31.50 $30.65
    13 Oct 2026 $31.25 $-0.12 -0.38% 234,218 $31.39 $31.60 $31.11
    12 Oct 2026 $31.37 $0.30 0.97% 164,363 $31.04 $31.42 $30.42
    09 Oct 2026 $31.07 $0.69 2.27% 294,258 $30.57 $31.17 $30.33
    08 Oct 2026 $30.38 $0.46 1.54% 283,936 $29.65 $30.46 $29.65
    07 Oct 2026 $29.92 $-0.07 -0.23% 241,003 $29.99 $30.00 $29.61
    06 Oct 2026 $29.99 $-0.47 -1.54% 359,947 $30.46 $30.55 $29.80
    05 Oct 2026 $30.46 $0.42 1.40% 144,788 $30.25 $30.49 $30.12
    02 Oct 2026 $30.04 $0.44 1.49% 394,865 $29.59 $30.35 $29.34
    01 Oct 2026 $29.60 $-0.58 -1.92% 351,397 $30.18 $30.36 $29.52
    30 Sep 2026 $30.18 $0.36 1.21% 688,108 $29.50 $30.31 $29.50
    29 Sep 2026 $29.82 $-0.10 -0.33% 346,028 $29.99 $30.09 $29.59
    28 Sep 2026 $29.92 $-0.08 -0.27% 262,344 $29.75 $30.06 $29.61
    25 Sep 2026 $30.00 $-0.56 -1.83% 266,278 $30.30 $30.60 $29.70
    24 Sep 2026 $30.56 $0.63 2.10% 223,872 $29.41 $30.67 $29.30

    Profile

    since

    Note