Breville Group Ltd (ASX: BRG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$3.47 billion
P/E Ratio
47.85
Dividend Yield
1.70%
Shares Outstanding
138.94 million
Earnings per share
0.505
Dividend per share
0.41
Year To Date Return
40.84%
Earnings Yield
2.09%
Franking
60%
Breville Group Ltd (ASX: BRG) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.1500 | 60.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1451 | 74.98% | Interim | 07 Apr 2016 |
| 16 Sep 2015 | $0.1300 | 100.00% | 09 Oct 2015 | |
| 16 Mar 2015 | $0.1400 | 100.00% | 02 Apr 2015 | |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0150 | 0.00% | Final | 13 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Breville Group Ltd (ASX: BRG)
Breville Group Ltd (BRG) is a well-known Australian designer and manufacturer of a wide range of small electrical appliances such as blenders, coffee machines, juicers and mixers. The company first got off the ground in 1932 when Bill O’Brien and Harry Norville mixed their last names together and started a company making radios. After providing mine detectors for World War II, the pair turned their attention to small appliances.
Today, Breville-designed products are now sold in more than 30 countries across the globe. Along with Breville, the group owns and operates other brands including Sage, Kambrook, PolyScience, and Aquaport. Since listing on the ASX in 1999, Breville shares have been included as a growth investment in many investors’ portfolios, whilst also providing some income to shareholders along the way in the form of dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $24.08 | $-0.10 | -0.41% | 307,648 | $24.46 | $24.58 | $23.86 |
| 27 Nov 2020 | $24.18 | $-0.26 | -1.06% | 99,431 | $24.44 | $24.74 | $24.07 |
| 26 Nov 2020 | $24.44 | $-0.47 | -1.89% | 191,880 | $25.39 | $25.44 | $24.23 |
| 25 Nov 2020 | $24.91 | $-0.41 | -1.62% | 477,081 | $25.32 | $25.32 | $24.74 |
| 24 Nov 2020 | $25.32 | $0.81 | 3.30% | 346,607 | $24.82 | $25.45 | $24.68 |
| 23 Nov 2020 | $24.51 | $-0.50 | -2.00% | 472,209 | $25.06 | $25.30 | $24.51 |
| 20 Nov 2020 | $25.01 | $0.09 | 0.36% | 435,457 | $24.80 | $25.32 | $24.79 |
| 19 Nov 2020 | $24.92 | $-0.27 | -1.07% | 549,885 | $25.24 | $25.30 | $24.71 |
| 18 Nov 2020 | $25.19 | $-0.01 | -0.04% | 541,628 | $25.46 | $26.16 | $25.16 |
| 17 Nov 2020 | $25.20 | $-1.20 | -4.55% | 1,012,754 | $26.21 | $26.28 | $25.19 |
| 16 Nov 2020 | $26.40 | $0.35 | 1.34% | 13,229 | $26.55 | $26.61 | $26.00 |
| 13 Nov 2020 | $26.05 | $-0.04 | -0.15% | 318,971 | $26.09 | $26.97 | $25.92 |
| 12 Nov 2020 | $26.09 | $-0.03 | -0.11% | 491,327 | $26.50 | $26.84 | $26.06 |
| 11 Nov 2020 | $26.12 | $0.19 | 0.73% | 351,303 | $26.91 | $26.91 | $26.01 |
| 10 Nov 2020 | $25.93 | $-1.70 | -6.15% | 580,238 | $27.04 | $27.04 | $25.56 |
| 09 Nov 2020 | $27.63 | $0.63 | 2.33% | 196,237 | $27.04 | $27.65 | $26.94 |
| 06 Nov 2020 | $27.00 | $-0.07 | -0.26% | 243,692 | $27.63 | $27.63 | $26.79 |
| 05 Nov 2020 | $27.07 | $0.32 | 1.20% | 285,067 | $27.03 | $27.70 | $26.74 |
| 04 Nov 2020 | $26.75 | $0.66 | 2.53% | 175,922 | $26.33 | $26.77 | $25.57 |
| 03 Nov 2020 | $26.09 | $0.61 | 2.39% | 184,591 | $25.50 | $26.27 | $25.17 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 39,903,834 | 29.22% |
| Premier Investments Limited | 35,761,415 | 26.19% |
| J P Morgan Nominees Australia Pty Limited | 15,928,242 | 11.67% |
| Citicorp Nominees Pty Limited | 10,629,833 | 7.78% |
| National Nominees Limited | 6,158,384 | 4.51% |
| SL Superannuation No1 Pty Ltd | 3,000,000 | 2.20% |
| Lew Family Investments Pty Ltd | 1,891,461 | 1.39% |
| Bnp Paribas Noms Pty Ltd | 1,581,209 | 1.16% |
| Lew Family Investments Ltd | 1,535,718 | 1.12% |
| Bnp Paribas Nominees Pty Ltd | 985,232 | 0.72% |
| Premier Investments Ltd | 738,123 | 0.54% |
| S L Nominees Pty Ltd | 711,667 | 0.52% |
| Mirrabooka Investments Limited | 600,000 | 0.44% |
| HSBC Custody Nominees (Australia) Limited (II) | 535,739 | 0.39% |
| Citicorp Nominees Pty Limited (II) | 414,752 | 0.30% |
| Brisopt Nominees Pty Ltd | 404,358 | 0.30% |
| Nofusa Pty Ltd | 351,764 | 0.26% |
| Quotidian No 2 Pty Ltd | 301,764 | 0.22% |
| Mr Scott Laurence Brady | 251,927 | 0.18% |
| Amcil Limited | 249,205 | 0.18% |