Breville Group Ltd (ASX: BRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Breville Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.43 billion
P/E Ratio
55.25
Dividend Yield
1.03%
Shares Outstanding
138.94 million
Earnings per share
0.590
Dividend per share
0.34
Year To Date Return
28.20%
Earnings Yield
1.81%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Breville Group Ltd (ASX: BRG)
Latest News
Growth Shares
3 stellar ASX growth shares rated as buys
Growth Shares
3 excellent ASX growth shares analysts love
Growth Shares
2 highly-rated ASX growth shares tipped as buys
Growth Shares
3 ASX growth shares that could be excellent buy and hold options
Growth Shares
3 stellar ASX growth shares analysts love
Growth Shares
Here’s why analysts love these ASX growth shares
Blue Chip Shares
4 top ASX 200 shares analysts rate highly
Growth Shares
3 excellent ASX growth shares rated as buys
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2021 | $0.1300 | 100.00% | Interim | 18 Mar 2021 |
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.1500 | 60.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1451 | 74.98% | Interim | 07 Apr 2016 |
| 16 Sep 2015 | $0.1300 | 100.00% | 09 Oct 2015 | |
| 16 Mar 2015 | $0.1400 | 100.00% | 02 Apr 2015 | |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0150 | 0.00% | Final | 13 Oct 2009 |
BRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Breville Group Ltd
Breville Group Ltd (BRG) is a well-known Australian designer and manufacturer of a wide range of small electrical appliances such as blenders, coffee machines, juicers and mixers. The company first got off the ground in 1932 when Bill O’Brien and Harry Norville mixed their last names together and started a company making radios. After providing mine detectors for World War II, the pair turned their attention to small appliances.
Today, Breville-designed products are now sold in more than 30 countries across the globe. Along with Breville, the group owns and operates other brands including Sage, Kambrook, PolyScience, and Aquaport. Since listing on the ASX in 1999, Breville shares have been included as a growth investment in many investors’ portfolios, whilst also providing some income to shareholders along the way in the form of dividends.
BRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | $32.20 | $-0.45 | -1.38% | 269,170 | $32.60 | $32.61 | $31.87 |
| 26 Jul 2021 | $32.65 | $0.40 | 1.24% | 192,204 | $32.39 | $32.72 | $32.11 |
| 23 Jul 2021 | $32.25 | $0.71 | 2.25% | 165,285 | $31.25 | $32.42 | $31.25 |
| 22 Jul 2021 | $31.54 | $0.31 | 0.99% | 280,484 | $31.96 | $32.00 | $31.00 |
| 21 Jul 2021 | $31.23 | $0.31 | 1.00% | 783,471 | $31.22 | $31.67 | $30.92 |
| 20 Jul 2021 | $30.92 | $0.25 | 0.82% | 232,533 | $30.66 | $31.19 | $30.41 |
| 19 Jul 2021 | $30.67 | $0.02 | 0.07% | 142,778 | $30.65 | $30.96 | $30.30 |
| 16 Jul 2021 | $30.65 | $0.56 | 1.86% | 279,065 | $30.10 | $30.95 | $30.10 |
| 15 Jul 2021 | $30.09 | $0.07 | 0.23% | 118,222 | $30.08 | $30.32 | $29.87 |
| 14 Jul 2021 | $30.02 | $0.48 | 1.62% | 161,655 | $29.95 | $30.13 | $29.63 |
| 13 Jul 2021 | $29.54 | $-0.04 | -0.14% | 188,599 | $29.60 | $29.98 | $29.40 |
| 12 Jul 2021 | $29.58 | $0.08 | 0.27% | 147,844 | $29.46 | $29.78 | $28.85 |
| 09 Jul 2021 | $29.50 | $-0.59 | -1.96% | 322,253 | $29.97 | $30.04 | $29.22 |
| 08 Jul 2021 | $30.09 | $0.22 | 0.74% | 119,163 | $30.00 | $30.79 | $29.86 |
| 07 Jul 2021 | $29.87 | $0.50 | 1.70% | 421,626 | $29.25 | $30.40 | $28.53 |
| 06 Jul 2021 | $29.37 | $-0.63 | -2.10% | 150,697 | $30.00 | $30.23 | $29.35 |
| 05 Jul 2021 | $30.00 | $-0.03 | -0.10% | 319,139 | $30.20 | $30.53 | $30.00 |
| 02 Jul 2021 | $30.03 | $0.29 | 0.98% | 251,639 | $29.50 | $30.40 | $29.50 |
| 01 Jul 2021 | $29.74 | $-0.17 | -0.57% | 228,970 | $30.30 | $30.30 | $29.56 |
| 30 Jun 2021 | $29.91 | $0.32 | 1.08% | 239,599 | $29.97 | $30.25 | $29.66 |
| 29 Jun 2021 | $29.59 | $0.04 | 0.14% | 144,237 | $29.27 | $29.72 | $29.26 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Apr 2021 | Steven Fisher | Buy | 1 | $32,119 |
On-market trade.
|
| 08 Mar 2021 | Dean Howell | Buy | 736 | $19,872 |
On-market trade.
|
| 08 Oct 2020 | Steven Fisher | Issued | 1 | $26,176 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Cowan | Non-Executive Director | Sep 2018 |
Mr Cowan has more than 30 years' experience in leading and building global organisations and brands in the FMCG sector. He served as both Chairperson of the Board and CEO in developing markets for Unilever and has held Managing Director roles at Lion Nathan and New Zealand Dairy Board (Fonterra). Mr Cowan also held Regional Vice President positions at Alberto Culver and Johnson & Johnson.
|
| Mr Steven Brian Fisher | Non-Executive DirectorNon-Executive Chairman | Nov 2004 |
Mr Fisher has more than 30 years' experience in general management positions in the wholesale consumer goods industry and was the former chief executive of the Voyager Group.
|
| Mr Dean Warwick Howell | Non-Executive Director | Mar 2008 |
Mr Howell has had an career in accounting, spanning over 40 years, and accordingly has commercial and advisory experience. He was the former senior partner of a Melbourne firm of chartered accountants and also served on that firm's national and international Boards. He is also a director of Peter MacCallum Cancer Foundation Ltd. He is Member of Risk Committee.
|
| Mr Timothy Michael Antonie | Non-Executive Director | Dec 2013 |
Mr Antonie has more than 20 years' experience in investment banking and formerly held positions of Managing Director from 2004 to 2008 and Senior Advisor in 2009 at UBS Investment Banking and in mergers and acquisitions and capital raisings in the Australian retail, consumer, media and entertainment sectors. Mr Antonie is currently a principal of Stratford Advisory Group.
|
| Ms Sally Herman | Non-Executive Director | Mar 2013 |
Ms Herman is an experienced non-executive director sitting on both public and private company Boards in financial services, retailing, property and consumer goods. She had a long career in financial services in both Australia and the United States, including 16 years with the Westpac Group, running business units in most operating divisions of the Group. Ms Herman is involved in the community, and has interest in education, the arts and social justice. She is a member of Chief Executive Women.
|
| Mr Lawrence Myers | Non-Executive Director | Sep 2013 |
Mr Myers has over 20 years' experience as a practising Chartered Accountant. He is the Managing Director and founder of MBP Advisory Pty Limited. Mr Myers sits on private company and not-for-profit Boards, including the Foundation Board of the Art Gallery of New South Wales and acts as a trusted advisor and mentor on business and financial matters. His areas of practice include business and corporate advisory as well as mergers and acquisitions. He is Chairperson of Risk Committee.
|
| Ms Catherine (Kate) Jane Wright | Non-Executive Director | Sep 2016 |
Ms Wright has more than 30 years' experience in the consumer industry across Australia, the South Pacific and the USA. Her career has been in manufacturing operations, sales, marketing, human resources and general management within the consumer sector. Ms Wright has held the positions of Managing Director, Australia and South Pacific region at Philip Morris from 2001 to 2004 and Head of Korn Ferry Australia's Consumer and Retail Practice from 2005 to 2016. Ms Wright is Chair of the People and Performance Committee and Member of Risk Committee.
|
| Ms Sasha Kitto | Company Secretary | Jun 2014 |
-
|
| Mr Jim Clayton | Chief Executive Officer | Jul 2015 |
-
|
| Mr Craig Robinson | Company Secretary | Jun 2019 |
-
|
| Jim Clayton | Chief Executive Officer |
-
|
|
| Mark Payne | Chief Operating Officer |
-
|
|
| Craig Robinson | Company Secretary |
-
|
|
| Sasha Kitto | Company Secretary |
-
|
|
| Cliff Torng | Global Go-to-Market Officer |
-
|
|
| Scott Brady | Global Product Officer |
-
|
|
| Martin Nicholas | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 39,903,834 | 29.22% |
| Premier Investments Limited | 35,761,415 | 26.19% |
| J P Morgan Nominees Australia Pty Limited | 15,928,242 | 11.67% |
| Citicorp Nominees Pty Limited | 10,629,833 | 7.78% |
| National Nominees Limited | 6,158,384 | 4.51% |
| SL Superannuation No1 Pty Ltd | 3,000,000 | 2.20% |
| Lew Family Investments Pty Ltd | 1,891,461 | 1.39% |
| Bnp Paribas Noms Pty Ltd | 1,581,209 | 1.16% |
| Lew Family Investments Ltd | 1,535,718 | 1.12% |
| Bnp Paribas Nominees Pty Ltd | 985,232 | 0.72% |
| Premier Investments Ltd | 738,123 | 0.54% |
| S L Nominees Pty Ltd | 711,667 | 0.52% |
| Mirrabooka Investments Limited | 600,000 | 0.44% |
| HSBC Custody Nominees (Australia) Limited (II) | 535,739 | 0.39% |
| Citicorp Nominees Pty Limited (II) | 414,752 | 0.30% |
| Brisopt Nominees Pty Ltd | 404,358 | 0.30% |
| Nofusa Pty Ltd | 351,764 | 0.26% |
| Quotidian No 2 Pty Ltd | 301,764 | 0.22% |
| Mr Scott Laurence Brady | 251,927 | 0.18% |
| Amcil Limited | 249,205 | 0.18% |
Frequently Asked Questions
-
Historically, Breville has been a consistent dividend-paying share, with dividend payments being made in March and September or October each year since 2009.
Breville’s most recent payment was its interim FY20 dividend of 20.5 cents, which came partially franked at 60% and was paid on 18 March 2020.
-
Yes, historically Breville has offered a dividend reinvestment plan (DRP). When the DRP is active, shareholders can elect to reinvest all or part of their dividends in fully paid ordinary shares in Breville.