Motley Fool Australia

Breville Group Ltd (ASX: BRG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.47 billion
P/E Ratio 47.85
Dividend Yield 1.70%
Shares Outstanding 138.94 million
Earnings per share 0.505
Dividend per share 0.41
Year To Date Return 40.84%
Earnings Yield 2.09%
Franking 60%

Breville Group Ltd (ASX: BRG) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Sep 2020 $0.2050 60.00% Final 08 Oct 2020
25 Feb 2020 $0.2050 60.00% Interim 18 Mar 2020
12 Sep 2019 $0.1850 60.00% Final 27 Sep 2019
25 Feb 2019 $0.1850 60.00% Interim 19 Mar 2019
13 Sep 2018 $0.1650 60.00% Final 05 Oct 2018
08 Mar 2018 $0.1650 60.00% Interim 29 Mar 2018
14 Sep 2017 $0.1500 60.00% Final 06 Oct 2017
15 Mar 2017 $0.1550 60.00% Interim 06 Apr 2017
15 Sep 2016 $0.1400 70.00% Final 06 Oct 2016
16 Mar 2016 $0.1451 74.98% Interim 07 Apr 2016
16 Sep 2015 $0.1300 100.00% 09 Oct 2015
16 Mar 2015 $0.1400 100.00% 02 Apr 2015
17 Sep 2014 $0.1300 100.00% Final 10 Oct 2014
12 Mar 2014 $0.1400 100.00% Interim 09 Apr 2014
14 Sep 2009 $0.0150 0.00% Final 13 Oct 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Breville Group Ltd (ASX: BRG)

Breville Group Ltd (BRG) is a well-known Australian designer and manufacturer of a wide range of small electrical appliances such as blenders, coffee machines, juicers and mixers. The company first got off the ground in 1932 when Bill O’Brien and Harry Norville mixed their last names together and started a company making radios. After providing mine detectors for World War II, the pair turned their attention to small appliances. 

Today, Breville-designed products are now sold in more than 30 countries across the globe. Along with Breville, the group owns and operates other brands including Sage, Kambrook, PolyScience, and Aquaport. Since listing on the ASX in 1999, Breville shares have been included as a growth investment in many investors’ portfolios, whilst also providing some income to shareholders along the way in the form of dividends.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $24.08 $-0.10 -0.41% 307,648 $24.46 $24.58 $23.86
27 Nov 2020 $24.18 $-0.26 -1.06% 99,431 $24.44 $24.74 $24.07
26 Nov 2020 $24.44 $-0.47 -1.89% 191,880 $25.39 $25.44 $24.23
25 Nov 2020 $24.91 $-0.41 -1.62% 477,081 $25.32 $25.32 $24.74
24 Nov 2020 $25.32 $0.81 3.30% 346,607 $24.82 $25.45 $24.68
23 Nov 2020 $24.51 $-0.50 -2.00% 472,209 $25.06 $25.30 $24.51
20 Nov 2020 $25.01 $0.09 0.36% 435,457 $24.80 $25.32 $24.79
19 Nov 2020 $24.92 $-0.27 -1.07% 549,885 $25.24 $25.30 $24.71
18 Nov 2020 $25.19 $-0.01 -0.04% 541,628 $25.46 $26.16 $25.16
17 Nov 2020 $25.20 $-1.20 -4.55% 1,012,754 $26.21 $26.28 $25.19
16 Nov 2020 $26.40 $0.35 1.34% 13,229 $26.55 $26.61 $26.00
13 Nov 2020 $26.05 $-0.04 -0.15% 318,971 $26.09 $26.97 $25.92
12 Nov 2020 $26.09 $-0.03 -0.11% 491,327 $26.50 $26.84 $26.06
11 Nov 2020 $26.12 $0.19 0.73% 351,303 $26.91 $26.91 $26.01
10 Nov 2020 $25.93 $-1.70 -6.15% 580,238 $27.04 $27.04 $25.56
09 Nov 2020 $27.63 $0.63 2.33% 196,237 $27.04 $27.65 $26.94
06 Nov 2020 $27.00 $-0.07 -0.26% 243,692 $27.63 $27.63 $26.79
05 Nov 2020 $27.07 $0.32 1.20% 285,067 $27.03 $27.70 $26.74
04 Nov 2020 $26.75 $0.66 2.53% 175,922 $26.33 $26.77 $25.57
03 Nov 2020 $26.09 $0.61 2.39% 184,591 $25.50 $26.27 $25.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Oct 2020 Steven Fisher Issued 1 $26,176
23 Jun 2020 Peter Cowan Buy 968 $16,456
23 Jun 2020 Steven Fisher Buy 1 $29,988
23 Jun 2020 Dean Howell Buy 1 $29,988
23 Jun 2020 Timothy Antonie Buy 2 $43,248
23 Jun 2020 Sally Herman Buy 1 $17,000
23 Jun 2020 Sally Herman Buy 1 $42,228
23 Jun 2020 Catherine (Kate) Wright Buy 1 $29,988
31 Mar 2020 Dean Howell Buy 500 $8,565
30 Mar 2020 Dean Howell Buy 2 $30,460
14 Feb 2020 Lawrence Myers Sell 150 $3,607,335
19 Dec 2019 Dean Howell Buy 5 $84,205
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Cowan Non-Executive Director Sep 2018
Mr Steven Brian Fisher Non-Executive Director,Non-Executive Chairman Nov 2004
Mr Dean Warwick Howell Non-Executive Director Mar 2008
Mr Timothy Michael Antonie Non-Executive Director Dec 2013
Ms Sally Herman Non-Executive Director Mar 2013
Mr Lawrence Myers Non-Executive Director Sep 2013
Ms Catherine (Kate) Jane Wright Non-Executive Director Sep 2016
Ms Sasha Kitto Company Secretary Jun 2014
Mr Jim Clayton Chief Executive Officer Jul 2015
Mr Craig Robinson Company Secretary Jun 2019
Jim Clayton Chief Executive Officer
Mark Payne Chief Operating Officer
Craig Robinson Company Secretary
Sasha Kitto Company Secretary
Cliff Torng Global Go-to-Market Officer
Scott Brady Global Product Officer
Martin Nicholas Group Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 39,903,834 29.22%
Premier Investments Limited 35,761,415 26.19%
J P Morgan Nominees Australia Pty Limited 15,928,242 11.67%
Citicorp Nominees Pty Limited 10,629,833 7.78%
National Nominees Limited 6,158,384 4.51%
SL Superannuation No1 Pty Ltd 3,000,000 2.20%
Lew Family Investments Pty Ltd 1,891,461 1.39%
Bnp Paribas Noms Pty Ltd 1,581,209 1.16%
Lew Family Investments Ltd 1,535,718 1.12%
Bnp Paribas Nominees Pty Ltd 985,232 0.72%
Premier Investments Ltd 738,123 0.54%
S L Nominees Pty Ltd 711,667 0.52%
Mirrabooka Investments Limited 600,000 0.44%
HSBC Custody Nominees (Australia) Limited (II) 535,739 0.39%
Citicorp Nominees Pty Limited (II) 414,752 0.30%
Brisopt Nominees Pty Ltd 404,358 0.30%
Nofusa Pty Ltd 351,764 0.26%
Quotidian No 2 Pty Ltd 301,764 0.22%
Mr Scott Laurence Brady 251,927 0.18%
Amcil Limited 249,205 0.18%
Show more