Breville Group Ltd (ASX: BRG) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Breville Group Ltd (ASX: BRG) Latest News
Why the Breville (ASX:BRG) share price is charging 7% higher today
James Mickleboro | February 16, 2021 10:02am
These blue chip ASX shares just hit multi-year highs
James Mickleboro | January 26, 2021 8:15am
Morgans picks February’s reporting season ASX heroes to buy now
Brendon Lau | January 24, 2021 8:06am
Why the Breville (ASX:BRG) share price stormed 46% higher in 2020
James Mickleboro | January 6, 2021 9:45am
Forecast double-digit surge in Aussie dollar could put brakes on ASX rally in 2021
Brendon Lau | December 21, 2020 10:04am
ASX 200 down 0.3%: CSL sinks, Zip’s Facebook deal, IGO rockets
James Mickleboro | December 11, 2020 12:05pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Feb 2021 | $0.1300 | 100.00% | Interim | 18 Mar 2021 |
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.1500 | 60.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1451 | 74.98% | Interim | 07 Apr 2016 |
| 16 Sep 2015 | $0.1300 | 100.00% | 09 Oct 2015 | |
| 16 Mar 2015 | $0.1400 | 100.00% | 02 Apr 2015 | |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0150 | 0.00% | Final | 13 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Breville Group Ltd (ASX: BRG)
Breville Group Ltd (BRG) is a well-known Australian designer and manufacturer of a wide range of small electrical appliances such as blenders, coffee machines, juicers and mixers. The company first got off the ground in 1932 when Bill O’Brien and Harry Norville mixed their last names together and started a company making radios. After providing mine detectors for World War II, the pair turned their attention to small appliances.
Today, Breville-designed products are now sold in more than 30 countries across the globe. Along with Breville, the group owns and operates other brands including Sage, Kambrook, PolyScience, and Aquaport. Since listing on the ASX in 1999, Breville shares have been included as a growth investment in many investors’ portfolios, whilst also providing some income to shareholders along the way in the form of dividends.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $28.04 | $0.37 | 1.34% | 272,917 | $28.10 | $28.72 | $28.02 |
| 02 Mar 2021 | $27.67 | $-0.33 | -1.18% | 219,120 | $28.10 | $28.62 | $27.53 |
| 01 Mar 2021 | $28.00 | $0.08 | 0.29% | 339,258 | $27.92 | $28.58 | $27.67 |
| 26 Feb 2021 | $27.92 | $-0.48 | -1.69% | 535,795 | $27.95 | $28.10 | $26.64 |
| 25 Feb 2021 | $28.40 | $-0.50 | -1.73% | 378,733 | $29.04 | $29.16 | $28.04 |
| 24 Feb 2021 | $28.90 | $-0.11 | -0.38% | 322,441 | $28.91 | $29.15 | $28.50 |
| 23 Feb 2021 | $29.01 | $-0.44 | -1.49% | 374,905 | $28.90 | $29.08 | $28.07 |
| 22 Feb 2021 | $29.45 | $-0.75 | -2.48% | 489,407 | $30.02 | $30.23 | $29.38 |
| 19 Feb 2021 | $30.20 | $-0.75 | -2.42% | 253,856 | $30.89 | $30.90 | $29.95 |
| 18 Feb 2021 | $30.95 | $0.07 | 0.23% | 450,236 | $30.85 | $31.59 | $30.39 |
| 17 Feb 2021 | $30.88 | $-0.47 | -1.50% | 610,347 | $31.65 | $32.56 | $30.33 |
| 16 Feb 2021 | $31.35 | $0.84 | 2.75% | 943,652 | $32.24 | $32.85 | $28.65 |
| 15 Feb 2021 | $30.51 | $0.60 | 2.01% | 298,399 | $30.67 | $30.67 | $29.90 |
| 12 Feb 2021 | $29.91 | $-0.05 | -0.17% | 189,528 | $29.84 | $30.23 | $29.71 |
| 11 Feb 2021 | $29.96 | $-0.53 | -1.74% | 211,909 | $30.25 | $30.25 | $29.51 |
| 10 Feb 2021 | $30.49 | $-0.05 | -0.16% | 245,762 | $30.74 | $30.88 | $30.25 |
| 09 Feb 2021 | $30.54 | $-0.26 | -0.84% | 184,567 | $30.81 | $31.00 | $30.38 |
| 08 Feb 2021 | $30.80 | $0.14 | 0.46% | 184,016 | $30.85 | $31.06 | $30.56 |
| 05 Feb 2021 | $30.66 | $0.69 | 2.30% | 226,521 | $30.46 | $30.98 | $30.06 |
| 04 Feb 2021 | $29.97 | $-0.24 | -0.79% | 144,329 | $30.17 | $30.27 | $29.74 |
| 03 Feb 2021 | $30.21 | $0.70 | 2.37% | 249,450 | $29.55 | $30.28 | $29.53 |
| 02 Feb 2021 | $29.51 | $0.62 | 2.15% | 181,866 | $29.11 | $29.91 | $29.01 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 39,903,834 | 29.22% |
| Premier Investments Limited | 35,761,415 | 26.19% |
| J P Morgan Nominees Australia Pty Limited | 15,928,242 | 11.67% |
| Citicorp Nominees Pty Limited | 10,629,833 | 7.78% |
| National Nominees Limited | 6,158,384 | 4.51% |
| SL Superannuation No1 Pty Ltd | 3,000,000 | 2.20% |
| Lew Family Investments Pty Ltd | 1,891,461 | 1.39% |
| Bnp Paribas Noms Pty Ltd | 1,581,209 | 1.16% |
| Lew Family Investments Ltd | 1,535,718 | 1.12% |
| Bnp Paribas Nominees Pty Ltd | 985,232 | 0.72% |
| Premier Investments Ltd | 738,123 | 0.54% |
| S L Nominees Pty Ltd | 711,667 | 0.52% |
| Mirrabooka Investments Limited | 600,000 | 0.44% |
| HSBC Custody Nominees (Australia) Limited (II) | 535,739 | 0.39% |
| Citicorp Nominees Pty Limited (II) | 414,752 | 0.30% |
| Brisopt Nominees Pty Ltd | 404,358 | 0.30% |
| Nofusa Pty Ltd | 351,764 | 0.26% |
| Quotidian No 2 Pty Ltd | 301,764 | 0.22% |
| Mr Scott Laurence Brady | 251,927 | 0.18% |
| Amcil Limited | 249,205 | 0.18% |
FAQ
Will Breville pay a dividend in 2020?
Historically, Breville has been a consistent dividend-paying share, with dividend payments being made in March and September or October each year since 2009.
Breville’s most recent payment was its interim FY20 dividend of 20.5 cents, which came partially franked at 60% and was paid on 18 March 2020.
Does Breville offer a dividend reinvestment plan?
Yes, historically Breville has offered a dividend reinvestment plan (DRP). When the DRP is active, shareholders can elect to reinvest all or part of their dividends in fully paid ordinary shares in Breville.