Bionomics Ltd (ASX: BNO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$238.96 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
735.25 million
Earnings per share
-0.010
Dividend per share
N/A
Year To Date Return
168.97%
Earnings Yield
N/A
Franking
N/A
Bionomics Ltd. (ASX: BNO) Latest News
Why the Bionomics (ASX:BNO) share price is climbing today
Aaron Teboneras | February 9, 2021 3:27pm
Why the Bionomics (ASX:BNO) share price surged 8% higher today
Aaron Teboneras | November 19, 2020 4:20pm
Why the Bionomics share price rocketed 43% higher today
James Mickleboro | November 4, 2019 11:11am
US congressman resigns over ASX insider trading penny stock scandal
Tom Richardson | October 1, 2019 12:57pm
Paradigm reports “ground-breaking” osteoarthritis discovery: Is it the real deal?
Tom Richardson | September 30, 2019 9:23am
Warning: These are the 10 worst small-cap shares of FY 2019
Tom Richardson | July 3, 2019 11:02am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Bionomics Ltd (ASX: BNO)
Bionomics Ltd is a global, clinical-stage biopharmaceutical company. It is primarily engaged in the development of therapeutics for diseases of the central nervous system and cancer. The company's reportable segment is the Drug Discovery and Development segment which is engaged in the discovery, development, and commercialization of compounds to match a target product profile. The company generates all of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $0.33 | $-0.04 | -11.11% | 3,214,987 | $0.35 | $0.35 | $0.30 |
| 02 Mar 2021 | $0.36 | $-0.03 | -7.69% | 2,996,271 | $0.40 | $0.40 | $0.33 |
| 01 Mar 2021 | $0.39 | $0.00 | 0.00% | 3,228,415 | $0.39 | $0.39 | $0.35 |
| 26 Feb 2021 | $0.39 | $0.05 | 14.71% | 5,182,274 | $0.37 | $0.39 | $0.34 |
| 25 Feb 2021 | $0.34 | $0.03 | 9.52% | 1,243,538 | $0.32 | $0.34 | $0.32 |
| 24 Feb 2021 | $0.32 | $-0.06 | -16.22% | 2,244,946 | $0.37 | $0.37 | $0.29 |
| 23 Feb 2021 | $0.37 | $-0.01 | -2.67% | 2,690,907 | $0.39 | $0.39 | $0.34 |
| 22 Feb 2021 | $0.38 | $0.03 | 8.57% | 19,424,243 | $0.47 | $0.49 | $0.33 |
| 19 Feb 2021 | $0.35 | $0.05 | 16.67% | 3,981,918 | $0.32 | $0.35 | $0.32 |
| 18 Feb 2021 | $0.30 | $0.02 | 7.14% | 1,475,998 | $0.28 | $0.30 | $0.26 |
| 17 Feb 2021 | $0.28 | $0.05 | 21.28% | 4,344,752 | $0.26 | $0.28 | $0.26 |
| 16 Feb 2021 | $0.24 | $-0.02 | -8.00% | 1,203,373 | $0.25 | $0.25 | $0.23 |
| 15 Feb 2021 | $0.25 | $0.02 | 8.70% | 1,000,835 | $0.25 | $0.25 | $0.24 |
| 12 Feb 2021 | $0.23 | $-0.02 | -8.00% | 891,629 | $0.25 | $0.25 | $0.23 |
| 11 Feb 2021 | $0.25 | $0.00 | 0.00% | 2,163,678 | $0.25 | $0.25 | $0.24 |
| 10 Feb 2021 | $0.25 | $0.02 | 8.51% | 3,142,543 | $0.25 | $0.25 | $0.23 |
| 09 Feb 2021 | $0.24 | $0.02 | 9.09% | 4,475,550 | $0.23 | $0.24 | $0.22 |
| 08 Feb 2021 | $0.22 | $0.00 | 0.00% | 7,547,881 | $0.25 | $0.25 | $0.20 |
| 05 Feb 2021 | $0.22 | $0.05 | 29.41% | 8,636,373 | $0.19 | $0.23 | $0.19 |
| 04 Feb 2021 | $0.17 | $0.03 | 20.69% | 1,480,547 | $0.17 | $0.18 | $0.17 |
| 03 Feb 2021 | $0.15 | $-0.01 | -6.67% | 346,066 | $0.16 | $0.16 | $0.15 |
| 02 Feb 2021 | $0.15 | $0.00 | 0.00% | 154,551 | $0.15 | $0.16 | $0.15 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |