Bionomics Ltd (ASX: BNO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$190.70 million
P/E Ratio
322.58
Dividend Yield
N/A
Shares Outstanding
986.46 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
49.28%
Earnings Yield
0.31%
Franking
N/A
Bionomics Ltd. (ASX: BNO) Latest News
Why Bionomics, Healius, iSelect, and Newcrest shares are ending the week on a high
James Mickleboro | January 4, 2019 12:37pm
These small cap ASX shares are on the rise on Friday
James Mickleboro | October 5, 2018 1:55pm
Why the Bionomics Ltd (ASX:BNO) share price crashed 69% lower today
James Mickleboro | October 2, 2018 10:58am
About Bionomics Ltd (ASX: BNO)
Bionomics Ltd is a global, clinical-stage biopharmaceutical company. It is primarily engaged in the development of therapeutics for diseases of the central nervous system and cancer. The company's reportable segment is the Drug Discovery and Development segment which is engaged in the discovery, development, and commercialization of compounds to match a target product profile. The company generates all of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $0.19 | $-0.01 | -5.00% | 768,797 | $0.20 | $0.20 | $0.19 |
| 12 Apr 2021 | $0.20 | $0.01 | 5.26% | 596,514 | $0.20 | $0.20 | $0.20 |
| 09 Apr 2021 | $0.19 | $-0.01 | -5.00% | 1,372,387 | $0.20 | $0.22 | $0.19 |
| 08 Apr 2021 | $0.20 | $0.00 | 0.00% | 604,899 | $0.21 | $0.21 | $0.20 |
| 07 Apr 2021 | $0.21 | $-0.02 | -9.09% | 4,555,352 | $0.22 | $0.22 | $0.19 |
| 06 Apr 2021 | $0.22 | $-0.02 | -8.51% | 515,400 | $0.24 | $0.24 | $0.22 |
| 01 Apr 2021 | $0.24 | $0.01 | 4.44% | 969,103 | $0.23 | $0.24 | $0.21 |
| 31 Mar 2021 | $0.23 | $0.02 | 9.52% | 1,017,965 | $0.22 | $0.23 | $0.21 |
| 30 Mar 2021 | $0.21 | $-0.01 | -4.65% | 2,448,807 | $0.22 | $0.22 | $0.20 |
| 29 Mar 2021 | $0.22 | $-0.02 | -8.51% | 1,527,240 | $0.23 | $0.23 | $0.21 |
| 26 Mar 2021 | $0.24 | $0.00 | 0.00% | 491,000 | $0.24 | $0.24 | $0.23 |
| 25 Mar 2021 | $0.24 | $0.01 | 4.44% | 1,890,740 | $0.23 | $0.24 | $0.22 |
| 24 Mar 2021 | $0.23 | $0.01 | 4.55% | 1,644,327 | $0.22 | $0.24 | $0.22 |
| 23 Mar 2021 | $0.22 | $-0.01 | -4.35% | 1,063,635 | $0.22 | $0.23 | $0.22 |
| 22 Mar 2021 | $0.23 | $0.03 | 14.63% | 1,804,170 | $0.22 | $0.23 | $0.21 |
| 19 Mar 2021 | $0.21 | $-0.02 | -9.09% | 1,286,439 | $0.23 | $0.23 | $0.20 |
| 18 Mar 2021 | $0.22 | $-0.02 | -8.33% | 1,484,123 | $0.24 | $0.24 | $0.22 |
| 17 Mar 2021 | $0.24 | $-0.04 | -14.55% | 2,457,669 | $0.26 | $0.26 | $0.24 |
| 16 Mar 2021 | $0.28 | $0.01 | 3.77% | 1,316,535 | $0.26 | $0.28 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |