Motley Fool Australia

Bionomics Ltd (ASX: BNO) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $190.70 million
P/E Ratio 322.58
Dividend Yield N/A
Shares Outstanding 986.46 million
Earnings per share 0.001
Dividend per share N/A
Year To Date Return 49.28%
Earnings Yield 0.31%
Franking N/A

Bionomics Ltd. (ASX: BNO) Latest News

cut up your money

Warning: These are the 10 worst small-cap shares of FY 2019

More »

Why the Bionomics share price crashed 37.5% lower today

More »

shares record high

Why Altura Mining, Appen, Bionomics, & Newcrest shares climbed higher today

More »

share price higher

Why Bionomics, Nearmap, & Splitit shares have smashed the market in 2019

More »

Health check

Why the Bionomics share price has rebounded 75% in 2019

More »

racing higher

Why Altium, Bingo, Bionomics, & IOOF shares zoomed higher today

More »

Why Automotive Holdings, Bionomics, Breville, & GWA shares stormed higher today

More »

man riding bull on an upward trending arrow

Why the Bionomics share price rocketed 75% higher today

More »

About Bionomics Ltd (ASX: BNO)

Bionomics Ltd is a global, clinical-stage biopharmaceutical company. It is primarily engaged in the development of therapeutics for diseases of the central nervous system and cancer. The company's reportable segment is the Drug Discovery and Development segment which is engaged in the discovery, development, and commercialization of compounds to match a target product profile. The company generates all of its revenues from Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $0.19 $-0.01 -5.00% 768,797 $0.20 $0.20 $0.19
12 Apr 2021 $0.20 $0.01 5.26% 596,514 $0.20 $0.20 $0.20
09 Apr 2021 $0.19 $-0.01 -5.00% 1,372,387 $0.20 $0.22 $0.19
08 Apr 2021 $0.20 $0.00 0.00% 604,899 $0.21 $0.21 $0.20
07 Apr 2021 $0.21 $-0.02 -9.09% 4,555,352 $0.22 $0.22 $0.19
06 Apr 2021 $0.22 $-0.02 -8.51% 515,400 $0.24 $0.24 $0.22
01 Apr 2021 $0.24 $0.01 4.44% 969,103 $0.23 $0.24 $0.21
31 Mar 2021 $0.23 $0.02 9.52% 1,017,965 $0.22 $0.23 $0.21
30 Mar 2021 $0.21 $-0.01 -4.65% 2,448,807 $0.22 $0.22 $0.20
29 Mar 2021 $0.22 $-0.02 -8.51% 1,527,240 $0.23 $0.23 $0.21
26 Mar 2021 $0.24 $0.00 0.00% 491,000 $0.24 $0.24 $0.23
25 Mar 2021 $0.24 $0.01 4.44% 1,890,740 $0.23 $0.24 $0.22
24 Mar 2021 $0.23 $0.01 4.55% 1,644,327 $0.22 $0.24 $0.22
23 Mar 2021 $0.22 $-0.01 -4.35% 1,063,635 $0.22 $0.23 $0.22
22 Mar 2021 $0.23 $0.03 14.63% 1,804,170 $0.22 $0.23 $0.21
19 Mar 2021 $0.21 $-0.02 -9.09% 1,286,439 $0.23 $0.23 $0.20
18 Mar 2021 $0.22 $-0.02 -8.33% 1,484,123 $0.24 $0.24 $0.22
17 Mar 2021 $0.24 $-0.04 -14.55% 2,457,669 $0.26 $0.26 $0.24
16 Mar 2021 $0.28 $0.01 3.77% 1,316,535 $0.26 $0.28 $0.25
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Nov 2020 Jane Ryan Issued 500 $62,500
22 Oct 2020 Peter Turner Issued 15 $638
22 Oct 2020 David Wilson Issued 15 $638
22 Oct 2020 David Wilson Transfer 200 $26,000
22 Oct 2020 David Wilson Transfer 200 $26,000
28 Aug 2020 Errol De Souza Issued 12 $1,440,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Alan David Fisher Non-Executive Director Sep 2016
Mr Aaron Weaver Non-Executive Director Jul 2020
Dr Errol B De Souza Executive Chairman,Executive Director Aug 2016
Mr David Ian Wilson Non-Executive Director Jun 2016
Dr Jane Ryan Non-Executive Director Sep 2020
Mr Mitchell D Kaye Non-Executive Director Nov 2018
Dr Srinivas Rao Non-Executive Director Sep 2020
Ms Suzanne Irwin Company Secretary Apr 2021
Adrian Hinton Chief Financial Officer
Suzanne Irwin Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
N/A 0 0.00%