Bionomics Ltd (ASX: BNO) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$190.70 million
P/E Ratio
322.58
Dividend Yield
N/A
Shares Outstanding
986.46 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
49.28%
Earnings Yield
0.31%
Franking
N/A
Bionomics Ltd. (ASX: BNO) Latest News
Warning: These are the 10 worst small-cap shares of FY 2019
Tom Richardson | July 3, 2019 11:02am
Why the Bionomics share price crashed 37.5% lower today
James Mickleboro | June 26, 2019 11:13am
Why Altura Mining, Appen, Bionomics, & Newcrest shares climbed higher today
James Mickleboro | March 13, 2019 1:38pm
Why Bionomics, Nearmap, & Splitit shares have smashed the market in 2019
James Mickleboro | March 13, 2019 6:47am
Why the Bionomics share price has rebounded 75% in 2019
Tom Richardson | March 8, 2019 2:50pm
Why Altium, Bingo, Bionomics, & IOOF shares zoomed higher today
James Mickleboro | February 19, 2019 1:01pm
Why Automotive Holdings, Bionomics, Breville, & GWA shares stormed higher today
James Mickleboro | February 18, 2019 1:03pm
Why the Bionomics share price rocketed 75% higher today
James Mickleboro | February 18, 2019 11:24am
About Bionomics Ltd (ASX: BNO)
Bionomics Ltd is a global, clinical-stage biopharmaceutical company. It is primarily engaged in the development of therapeutics for diseases of the central nervous system and cancer. The company's reportable segment is the Drug Discovery and Development segment which is engaged in the discovery, development, and commercialization of compounds to match a target product profile. The company generates all of its revenues from Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $0.19 | $-0.01 | -5.00% | 768,797 | $0.20 | $0.20 | $0.19 |
| 12 Apr 2021 | $0.20 | $0.01 | 5.26% | 596,514 | $0.20 | $0.20 | $0.20 |
| 09 Apr 2021 | $0.19 | $-0.01 | -5.00% | 1,372,387 | $0.20 | $0.22 | $0.19 |
| 08 Apr 2021 | $0.20 | $0.00 | 0.00% | 604,899 | $0.21 | $0.21 | $0.20 |
| 07 Apr 2021 | $0.21 | $-0.02 | -9.09% | 4,555,352 | $0.22 | $0.22 | $0.19 |
| 06 Apr 2021 | $0.22 | $-0.02 | -8.51% | 515,400 | $0.24 | $0.24 | $0.22 |
| 01 Apr 2021 | $0.24 | $0.01 | 4.44% | 969,103 | $0.23 | $0.24 | $0.21 |
| 31 Mar 2021 | $0.23 | $0.02 | 9.52% | 1,017,965 | $0.22 | $0.23 | $0.21 |
| 30 Mar 2021 | $0.21 | $-0.01 | -4.65% | 2,448,807 | $0.22 | $0.22 | $0.20 |
| 29 Mar 2021 | $0.22 | $-0.02 | -8.51% | 1,527,240 | $0.23 | $0.23 | $0.21 |
| 26 Mar 2021 | $0.24 | $0.00 | 0.00% | 491,000 | $0.24 | $0.24 | $0.23 |
| 25 Mar 2021 | $0.24 | $0.01 | 4.44% | 1,890,740 | $0.23 | $0.24 | $0.22 |
| 24 Mar 2021 | $0.23 | $0.01 | 4.55% | 1,644,327 | $0.22 | $0.24 | $0.22 |
| 23 Mar 2021 | $0.22 | $-0.01 | -4.35% | 1,063,635 | $0.22 | $0.23 | $0.22 |
| 22 Mar 2021 | $0.23 | $0.03 | 14.63% | 1,804,170 | $0.22 | $0.23 | $0.21 |
| 19 Mar 2021 | $0.21 | $-0.02 | -9.09% | 1,286,439 | $0.23 | $0.23 | $0.20 |
| 18 Mar 2021 | $0.22 | $-0.02 | -8.33% | 1,484,123 | $0.24 | $0.24 | $0.22 |
| 17 Mar 2021 | $0.24 | $-0.04 | -14.55% | 2,457,669 | $0.26 | $0.26 | $0.24 |
| 16 Mar 2021 | $0.28 | $0.01 | 3.77% | 1,316,535 | $0.26 | $0.28 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| N/A | 0 | 0.00% |