Ampol Ltd (ASX: ALD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.96 billion
P/E Ratio 14.92
Dividend Yield 6.44%
Shares Outstanding 238.30 million
Earnings per share 2.476
Dividend per share 2.15
Year To Date Return -2.66%
Earnings Yield 6.70%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ampol Ltd (ASX: ALD)
    Latest News

    A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
    Broker Notes

    How these 4 ASX 200 shares just gained major broker upgrades

    Brokers are forecasting substantial 2024 share price gains from these four ASX 200 shares.

    Read more »

    A smiling woman with a cute dog flings her arm out of the window of a car
    Dividend Investing

    On the hunt for passive income? Here's what you need to know about the record Ampol dividend

    Following today’s record declaration, Ampol shares trade on a juicy 7.2% dividend yield.

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Earnings Results

    ASX 200 energy stock Ampol charging higher on record 2023 sales

    ASX 200 investors are bidding up the Ampol share price on Monday.

    Read more »

    Woman refuelling the gas tank at fuel pump, symbolising the Ampol share price.
    Dividend Investing

    This ASX 200 energy stock is predicted to pay a dividend yield of almost 8%!

    This under-the-radar stock is forecast to pay a large yield.

    Read more »

    Woman refuelling the gas tank at fuel pump, symbolising the Ampol share price.
    Energy Shares

    Will Ampol shares pay another monster dividend in 2024?

    Will Ampol make it rain again in 2024?

    Read more »

    Three women cruise along enjoying ice-creams in the sunshine.
    Dividend Investing

    3 high-yield ASX shares for considerable passive income (7%-plus dividends!)

    Including one popular ASX 200 mining giant that is forecast to pay a 10% dividend yield this year!

    Read more »

    A smiling woman puts fuel into her car at a petrol pump.
    Dividend Investing

    The 3 best ASX dividend shares for 2024

    Experts at IML have declared this trio as the best income producers in Australia right now.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Ampol, APM, Liontown, and Wildcat shares are dropping today

    These ASX shares are having a very tough time on Thursday. But why are investors selling them?

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Guess which ASX All Ords shares are sinking after poor updates

    Investors have not responded positively to updates from these companies.

    Read more »

    A dog sits on the couch, working on a laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a shaky start to the week's trading this Monday.

    Read more »

    Family of father and children taking selfie while playing in a pool on holidays.
    Dividend Investing

    Top ASX passive income shares to buy in January 2024

    Looking to kick off the new year with an income boost?

    Read more »

    The sea's vastness is rivalled only by the refreshing feel of the drinks two friends share as they saunter along its edge, symbolising passive income.
    Dividend Investing

    Here's how I'd target $450 a month in passive income from ASX 200 dividend shares

    Millions of Aussies out there don't know that they don't have to pay tax on distributions from many local stocks.

    Read more »

    Frequently Asked Questions

    Yes, Ampol historically pays two fully franked dividends a year.

    Ampol generally pays its shareholder dividends in March/April and September/October.

    Ampol Ltd listed on the ASX on 31 December 1980.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Mar 2024 $0.6000 100.00% Special Cash 27 Mar 2024
    01 Mar 2024 $1.2000 100.00% Final 27 Mar 2024
    01 Sep 2023 $0.9500 100.00% Interim 27 Sep 2023
    03 Mar 2023 $0.5000 100.00% Special Cash 30 Mar 2023
    03 Mar 2023 $1.0500 100.00% Final 30 Mar 2023
    02 Sep 2022 $1.2000 100.00% Interim 28 Sep 2022
    04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
    03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
    05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
    07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
    09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
    09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
    01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
    10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
    12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
    11 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
    06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
    07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
    09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
    05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
    04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
    04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
    05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
    05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
    06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
    02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
    01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
    06 Mar 2006 $0.3100 100.00% Final 31 Mar 2006
    05 Sep 2005 $0.1500 100.00% Interim 30 Sep 2005
    05 Mar 2004 $0.0600 100.00% Special Cash 02 Apr 2004
    05 Mar 2004 $0.0800 100.00% Final 02 Apr 2004

    ALD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ampol Ltd

    Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.

    Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.

    The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment. 

    Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines. 

    ALD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jul 2024 $33.42 $0.03 0.09% 612,371 $33.39 $33.60 $33.12
    19 Jul 2024 $33.39 $-0.33 -0.98% 781,977 $33.60 $33.78 $33.20
    18 Jul 2024 $33.72 $-0.50 -1.46% 912,919 $34.22 $34.22 $33.63
    17 Jul 2024 $34.22 $0.23 0.68% 1,508,893 $33.99 $34.57 $33.83
    16 Jul 2024 $33.99 $-0.04 -0.12% 1,405,626 $34.17 $34.32 $33.68
    15 Jul 2024 $34.03 $0.36 1.07% 784,076 $34.00 $34.21 $33.69
    12 Jul 2024 $33.67 $0.57 1.72% 752,670 $33.62 $34.01 $33.60
    11 Jul 2024 $33.10 $-0.02 -0.06% 804,267 $33.33 $33.43 $32.80
    10 Jul 2024 $33.12 $-0.31 -0.93% 1,395,353 $33.38 $33.41 $33.06
    09 Jul 2024 $33.43 $0.28 0.84% 734,521 $33.16 $33.60 $33.08
    08 Jul 2024 $33.15 $0.02 0.06% 612,225 $33.23 $33.35 $32.84
    05 Jul 2024 $33.13 $-0.01 -0.03% 770,546 $33.14 $33.69 $33.02
    04 Jul 2024 $33.14 $0.35 1.07% 508,070 $33.10 $33.31 $32.80
    03 Jul 2024 $32.79 $0.13 0.40% 783,957 $32.65 $33.01 $32.47
    02 Jul 2024 $32.66 $0.05 0.15% 1,019,637 $32.62 $32.94 $32.41
    01 Jul 2024 $32.61 $0.27 0.83% 840,275 $32.31 $32.78 $32.20
    28 Jun 2024 $32.34 $-0.60 -1.82% 1,129,766 $33.09 $33.09 $32.34
    27 Jun 2024 $32.94 $0.45 1.39% 1,193,600 $32.42 $32.94 $32.24
    26 Jun 2024 $32.49 $-0.34 -1.04% 932,049 $33.18 $33.24 $32.30
    25 Jun 2024 $32.83 $0.62 1.92% 979,768 $32.52 $33.15 $32.43
    24 Jun 2024 $32.21 $-0.59 -1.80% 556,779 $32.86 $33.05 $32.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 May 2024 Matthew Halliday Issued 86,853 $3,078,938
    Issue of securities. 329,844 Rights & restricted shares
    17 May 2024 Elizabeth (Betsy) Donaghey Buy 500 $17,760
    On-market trade.
    22 Aug 2023 Simon Allen Buy 3,000 $102,208
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
    Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles and CFO of Coca-Cola Amatil Limited and a director of CSR. He is also member of the People and Culture Committee.
    Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
    Mr Halliday prior to joining Ampol, experienced a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
    Mr Simon Christopher Allen Non-Executive Director Sep 2022
    Mr Allen has over 30 years of commercial experience in New Zealand and Australian capital markets and was Chief Executive of investment bank BZW/ABN AMRO in New Zealand for 21 years. He is also a member of the Safety and Sustainability Committee.
    Mr Gary Malcolm Smith Non-Executive Director Jun 2020
    Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas that spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol (formerly Caltex Australia). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is also member of the Safety and Sustainability Committee.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Nov 2015
    Ms Winn brings to the Board Australian and international strategic, transformation and business integration, technology, supply chain and retail marketing experience. She has over 30 years of experience in retail with senior management roles in Australia and internationally. She is Chairwoman of Safety and Sustainability Committee.
    Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
    Ms Donaghey brings over 30 years of experience in the energy and oil and gas sectors including technical, commercial, and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She has performed committee roles in these appointments, serving on audit and compliance, risk, and audit, technical and regulatory, remuneration, and health and safety committees. She is also member of the People and Culture Committee, Safety and Sustainability Committee.
    Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
    Mr Gregg has more than 35 years of experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe, and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey and Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia.
    Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
    Ms Conrad brings to the Board over 25 years of experience in business strategy, marketing, and technology-led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory. She is Chairwoman of People and Culture Committee.
    Mr Michael Abbott Company Secretary Feb 2021
    -
    Ms Faith Taylor Company Secretary Jun 2022
    -
    Ms Yvonne Chong Company Secretary Jun 2023
    -
    Michael Abbott Company Secretary
    -
    Faith Taylor Company Secretary
    -
    Yvonne Chong Company Secretary
    -
    Andrew Brewer Executive General Manager Fuel Supply Chain
    -
    Brent Merrick Executive General Manager International and New Business
    -
    Meaghan Davis Executive General Manager People and Culture
    -
    Kate Thomson Executive General Manager Retail Australia
    -
    Lindis Jones Executive General Manager Z Energy
    -
    Greg Barnes Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 87,050,474 36.53%
    J.P. Morgan Nominees Australia Pty Limited 62,691,804 26.31%
    Citicorp Nominees Pty Limited 34,437,971 14.45%
    National Nominees Limited 7,058,973 2.96%
    BNP Paribas Noms Pty Ltd 3,481,061 1.46%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 3,052,754 1.28%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 1,853,668 0.79%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 1,416,641 0.59%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,052,104 0.44%
    Citicorp Nominees Pty Limited <Citibank NY ADR Dep A/C> 616,588 0.26%
    Mutual Trust Pty Ltd 604,026 0.25%
    BNP Paribas Noms (Nz) Ltd 546,103 0.23%
    Netwealth Investments Limited <Wrap Services A/C> 483,432 0.20%
    BNP Noms Pty Ltd Hub24 Custodial Serv Ltd 359,498 0.16%
    Bki Investment Company Limited 320,000 0.13%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 307,759 0.13%
    HSBC Custody Nominees (Australia) Limited A/C 2 248,256 0.10%
    BNP Paribas Noms Pty Ltd <Global Markets> 241,097 0.10%
    Pacific Custodians Pty Limited <Employee Share Plan Tst A/C> 222,488 0.09%
    Hsbc Custody Nominees (Australia) Limited i 206,319 0.09%

    Profile

    since

    Note