1. Stocks
    2. /
  2. Ampol Ltd (ASX: ALD)
    3. /

Ampol Ltd (ASX: ALD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.72 billion
P/E Ratio 18.66
Dividend Yield 1.70%
Shares Outstanding 238.30 million
Earnings per share -1.942
Dividend per share 0.46
Year To Date Return 0.42%
Earnings Yield 5.36%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of May 24th 2021

Ampol Ltd (ASX: ALD)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
11 Sep 2017 $0.6000 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
04 Sep 2015 $0.4700 100.00% 30 Sep 2015
05 Mar 2015 $0.5000 100.00% 02 Apr 2015
05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010

ALD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Ampol Ltd

Ampol Ltd (ASX: ALD) is the only Australian fuel and convenience brand listed on the ASX. The company has been known as Caltex Australia Limited (ASX: CTX) for the last 20 years years, prior to which it traded under its original Ampol name. In December 2019, United States oil giant, Chevron Corporation, terminated the Australian company's license to use the Caltex name, hence the requirement for a rebrand. The company's change of name from Caltex to Ampol Limited was officially approved by shareholders on 14 May 2020 and updated with its new ticker code on the ASX on 19 May. The rebranding of the company's outlets using the new Ampol logo will commence in June and be rolled out over three years.

Ampol is Australia’s number one transport fuels company and operates across two key divisions: Fuels & Infrastructure and Convenience Retail. With this, Ampol has the largest finished product import terminals in both Australia and New Zealand, a refinery in Queensland, nearly 100 bulk fuel storage and distribution hubs, 800 company-controlled retail stores and over 300km of fuel pipelines. Ampol is also part of an alliance with Woolworths Group Ltd (ASX: WOW), through which there are currently over 700 Caltex Woolworths co-branded locations across the country.

Ampol's roots track all the way back to 1900 and the company has been listed on the ASX in its current form since 1980. In the decades since, Ampol shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO) and the company has been subject to various takeover bids along the way.

ALD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jul 2021 $28.75 $0.44 1.55% 845,365 $28.50 $29.05 $28.24
26 Jul 2021 $28.31 $-0.46 -1.60% 591,410 $28.96 $28.96 $27.96
23 Jul 2021 $28.77 $0.15 0.52% 430,660 $28.60 $28.98 $28.38
22 Jul 2021 $28.62 $0.41 1.45% 522,896 $28.38 $28.97 $28.13
21 Jul 2021 $28.21 $0.52 1.88% 937,224 $28.00 $28.49 $27.71
20 Jul 2021 $27.69 $-0.86 -3.01% 1,324,411 $27.99 $28.32 $27.60
19 Jul 2021 $28.55 $-0.28 -0.97% 594,328 $28.67 $28.79 $28.18
16 Jul 2021 $28.83 $-0.47 -1.60% 1,011,941 $29.00 $29.29 $28.83
15 Jul 2021 $29.30 $-0.31 -1.05% 701,612 $29.77 $29.81 $29.19
14 Jul 2021 $29.61 $0.39 1.33% 862,076 $29.32 $29.84 $29.08
13 Jul 2021 $29.22 $0.04 0.14% 901,393 $29.31 $30.00 $29.00
12 Jul 2021 $29.18 $0.09 0.31% 504,137 $29.11 $29.42 $28.96
09 Jul 2021 $29.09 $0.42 1.46% 1,046,305 $29.25 $30.37 $28.94
08 Jul 2021 $28.67 $0.35 1.24% 672,143 $28.39 $29.01 $28.28
07 Jul 2021 $28.32 $-0.69 -2.38% 388,360 $28.74 $28.85 $28.32
06 Jul 2021 $29.01 $0.16 0.55% 738,039 $28.56 $29.63 $28.53
05 Jul 2021 $28.85 $0.83 2.96% 883,095 $28.10 $28.90 $27.95
02 Jul 2021 $28.02 $0.12 0.43% 484,726 $27.85 $28.45 $27.85
01 Jul 2021 $27.90 $-0.31 -1.10% 387,733 $28.20 $28.36 $27.81
30 Jun 2021 $28.21 $-0.04 -0.14% 493,454 $28.52 $28.57 $28.13
29 Jun 2021 $28.25 $0.12 0.43% 611,140 $27.95 $28.32 $27.55

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 May 2021 Matthew Halliday Issued 90 $2,637,337
Issue of securities. 262,755 - performance rights & restricted shares
15 Mar 2021 Steven Gregg Buy 10 $236,155
On-market trade.
25 Feb 2021 Penelope (Penny) Winn Buy 1 $40,021
On-market trade.
25 Feb 2021 Matthew Halliday Issued 6 $155,915
Director remuneration. 188,143 - performance rights & restricted shares
Reported date of change seems incorrect, collected correct one.
25 Feb 2021 Matthew Halliday Transfer 16 $413,369
As advised by the company. Reported date of change seems incorrect, collected correct one.
16,268 fully paid ordinary shares being
transferred from an indirect to a direct holding.
171,875 - performance rights & restricted shares
25 Feb 2021 Matthew Halliday Transfer 16 $413,369
As advised by the company. 16,268 fully paid ordinary shares being
transferred from an indirect to a direct holding.
Reported date of change seems incorrect, collected correct one.
24 Feb 2021 Mark Chellew Buy 5 $142,010
On-market trade.
24 Feb 2021 Michael (Mike) Ihlein Buy 7 $200,649
On-market trade.
24 Feb 2021 Gary Smith Buy 2 $55,857
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Peter Chellew Non-Executive Director Apr 2018
Mr Chellew brings to the Board international expertise in industry, strategy, governance and capital projects with a background in manufacturing, mining and process industries. He is currently Chairman of Cleanaway Waste Management Limited. Mark was formerly Chairman of the industry body Manufacturing Australia and a director of Virgin Australia Holdings Limited and Infigen Energy Limited. Mark was the Chief Executive Officer and Managing Director of Adelaide Brighton and prior to that, held executive positions at Blue Circle Industries and CSR Limited. He is a member of Safety and Sustainability Committee, Human Resources Committee.
Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited. Mike is currently a director of Scentre Group, CSR Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is a member of the Safety and Sustainability Committee.
Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
Mr Halliday had a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across range of divisions and geographies.
Mr Gary Malcolm Smith Non-Executive Director Jun 2020
Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and range of executive roles within the industry, including General Manager Refining. Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is a member of Human Resources Committee, Safety and Sustainability Committee.
Ms Penelope (Penny) Ann Winn Non-Executive Director Nov 2015
Mr Winn brings to the Board Australian and international strategic, transformation and business integration, technology and retail marketing experience. She is currently a director of CSR Limited, a director of Goodman Limited, Goodman Funds Management Limited and a director of Coca-Cola Amatil Limited. She has previously served as Chair and a director of Port Waratah Coal Services Limited, a director of a Woolworths business, Greengrocer.com, a Myer business, sass & bide, and Quantium Group. Prior, Penny was Director Group Retail Services with Woolworths Limited. She has over 30 years of experience in retail with senior management roles in Australia and internationally. She is a Chairman of Safety and Sustainability Committee.
Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
Mr Gregg has over 30 years experience in investment banking and management consulting in Europe and Australia. He brings to the Board executive, corporate finance and strategic experience. Steven is Chairman of Tabcorp Holdings Limited and a director of Challenger Limited and Challenger Life Company Limited, and William Inglis & Son Limited. He is also the Chairman of Unisson Disability Limited and a trustee of the Australian Museum. He has previously served as Chairman of Goodman Fielder Limited and Austock Group Limited. Steven has Australian and international experience, with ABN AMRO (as Senior Executive Vice President and Global Head of Investment Banking), Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His recent executive role was as a Partner at McKinsey & Company.
Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
Ms Conrad brings to the Board over 25 years experience in business strategy, marketing and technology led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. Melinda is currently a director of Stockland Group and a director of the George Institute for Global Health and the Centre for Independent Studies. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Melinda has previously served as a director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited, the Garvan Medical Research Institute Foundation and as a member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, range of retail businesses as founder and CEO, and in strategy and marketing advisory. He is a member of the Human Resources Committee.
Mr Michael Abbott Company Secretary Feb 2021
-
Michael Abbott Company Secretary
-
Brent Merrick Executive General Manager Commercial
-
Andrew Brewer Executive General Manager Infrastructure
-
Joanne Taylor Executive General Manager Retail Brand and Culture
-
Alan Stuart-Grant Executive General Manager Strategy and Corporate Development
-
Jeff Etherington Interim Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 79,135,389 33.21%
J P Morgan Nominees Australia Pty Limited 71,596,786 30.05%
Citicorp Nominees Pty Limited 23,770,302 9.96%
National Nominees Limited 11,321,143 4.75%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 5,889,689 2.47%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 5,170,169 2.17%
BNP Paribas Noms Pty Ltd <Drp> 5,120,419 2.15%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,624,074 0.68%
Merrill Lynch (Australia) Nominees Pty Limited 656,813 0.28%
HSBC Custody Nominees 635,038 0.27%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 469,701 0.20%
Mutual Trust Pty Ltd 412,329 0.17%
Milton Corporation Limited 394,000 0.17%
HSBC Custody Nominees (Australia) Limited i 363,204 0.15%
Amp Life Limited 317,154 0.13%
Sunset Power Pty Ltd <The St Baker Family A/C> 262,150 0.11%
HSBC Custody Nominees (Australia) Limited A/C 2 254,707 0.11%
BNP Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> 230,355 0.10%
UBS Nominees Pty Ltd 194,114 0.08%
Netwealth Investments Limited <Wrap Services A/C> 187,820 0.08%

Frequently Asked Questions

Ampol paid a fully franked final dividend of 32 cents per share on 3 April 2020. The company generally pays its interim dividend in mid-September. Despite the challenging trading conditions, Ampol has a strong financial position and has implemented rigorous cost cutting measures to help offset the impacts of COVID-19 on its bottom line. Ampol has not skipped a dividend payment since 2009 which bodes well for shareholders leading up to September.

As at June 2020, Ampol does not offer a dividend reinvestment plan (DRP).

Profile

since

Note