Motley Fool Australia

Ampol Ltd (ASX: ALD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.86 billion
P/E Ratio 18.66
Dividend Yield 1.95%
Shares Outstanding 238.30 million
Earnings per share -1.942
Dividend per share 0.46
Year To Date Return -12.74%
Earnings Yield 5.36%
Franking 100%

Ampol Ltd (ASX: ALD) Latest News

yellow man is a standout leader

The Ampol (ASX:ALD) share price is up 6% as its chair gets on board

More »

Price of Oil Rising

ASX energy shares are booming as OPEC cuts production

More »

watch broker buy

5 things to watch on the ASX 200 on Friday

More »

Here’s why the Ampol (ASX:ALD) share price is sliding today

More »

asx shares represented by investor throwing hands up towards icons of buy and sell broker upgrade buy

ASX 200 Weekly Wrap: Reality (and GameStop) finally hits ASX

More »

Fall in ASX share price represented by white arrow pointing down

These were the worst performing ASX 200 shares last week

More »

red arrow pointing down, falling share price

Why Ampol, Flight Centre, Syrah, & Telix shares are dropping lower

More »

Investor sitting in front of multiple screens watching share prices

ASX 200 up 0.35%: Afterpay & Appen push higher, big four banks rising

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
11 Sep 2017 $0.6000 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
04 Sep 2015 $0.4700 100.00% 30 Sep 2015
05 Mar 2015 $0.5000 100.00% 02 Apr 2015
05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ampol Ltd (ASX: ALD)

Ampol Ltd (ASX: ALD) is the only Australian fuel and convenience brand listed on the ASX. The company has been known as Caltex Australia Limited (ASX: CTX) for the last 20 years years, prior to which it traded under its original Ampol name. In December 2019, United States oil giant, Chevron Corporation, terminated the Australian company’s license to use the Caltex name, hence the requirement for a rebrand. The company’s change of name from Caltex to Ampol Limited was officially approved by shareholders on 14 May 2020 and updated with its new ticker code on the ASX on 19 May. The rebranding of the company’s outlets using the new Ampol logo will commence in June and be rolled out over three years.

Ampol is Australia’s number one transport fuels company and operates across two key divisions: Fuels & Infrastructure and Convenience Retail. With this, Ampol has the largest finished product import terminals in both Australia and New Zealand, a refinery in Queensland, nearly 100 bulk fuel storage and distribution hubs, 800 company-controlled retail stores and over 300km of fuel pipelines. Ampol is also part of an alliance with Woolworths Group Ltd (ASX: WOW), through which there are currently over 700 Caltex Woolworths co-branded locations across the country.

Ampol’s roots track all the way back to 1900 and the company has been listed on the ASX in its current form since 1980. In the decades since, Ampol shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO) and the company has been subject to various takeover bids along the way.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $24.57 $-0.33 -1.33% 476,148 $24.75 $25.00 $24.27
08 Apr 2021 $24.90 $0.33 1.34% 487,597 $24.79 $25.00 $24.65
07 Apr 2021 $24.57 $0.04 0.16% 929,207 $24.67 $24.70 $24.18
06 Apr 2021 $24.53 $0.01 0.04% 433,866 $24.80 $25.17 $24.33
01 Apr 2021 $24.52 $-0.03 -0.12% 777,060 $24.65 $24.83 $24.34
31 Mar 2021 $24.55 $-0.10 -0.41% 954,996 $24.69 $24.93 $24.53
30 Mar 2021 $24.65 $-0.48 -1.91% 797,566 $25.35 $25.41 $24.55
29 Mar 2021 $25.13 $0.05 0.20% 616,140 $25.38 $25.53 $25.13
26 Mar 2021 $25.08 $0.13 0.52% 644,314 $25.06 $25.42 $24.66
25 Mar 2021 $24.95 $0.01 0.04% 873,970 $24.89 $25.32 $24.84
24 Mar 2021 $24.94 $0.38 1.55% 884,185 $24.63 $25.07 $24.20
23 Mar 2021 $24.56 $0.34 1.40% 1,022,547 $24.37 $24.83 $24.10
22 Mar 2021 $24.22 $1.30 5.67% 1,108,936 $23.10 $24.44 $23.04
19 Mar 2021 $22.92 $-0.33 -1.42% 3,199,854 $23.00 $23.33 $22.20
18 Mar 2021 $23.25 $-0.20 -0.85% 809,535 $23.09 $23.39 $23.09
17 Mar 2021 $23.45 $-0.26 -1.10% 1,537,673 $23.60 $23.72 $23.10
16 Mar 2021 $23.71 $0.18 0.76% 1,234,031 $23.48 $23.84 $22.96
15 Mar 2021 $23.53 $-0.37 -1.55% 659,778 $23.95 $23.99 $23.52
12 Mar 2021 $23.90 $0.11 0.46% 761,733 $23.90 $24.01 $23.60
11 Mar 2021 $23.79 $0.39 1.67% 1,321,163 $23.52 $24.06 $23.50
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Mar 2021 Steven Gregg Buy 10 $236,155
25 Feb 2021 Penelope (Penny) Winn Buy 1 $40,021
25 Feb 2021 Matthew Halliday Issued 6 $155,915
25 Feb 2021 Matthew Halliday Transfer 16 $413,369
25 Feb 2021 Matthew Halliday Transfer 16 $413,369
24 Feb 2021 Gary Smith Buy 2 $55,857
24 Feb 2021 Mark Chellew Buy 5 $142,010
24 Feb 2021 Michael (Mike) Ihlein Buy 7 $200,649
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Barbara Kay Ward Non-Executive Director Apr 2015
Mr Mark Peter Chellew Non-Executive Director Apr 2018
Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
Mr Matthew Halliday Chief Executive Officer,Managing Director Mar 2020
Mr Gary Malcolm Smith Non-Executive Director Jun 2020
Ms Penelope (Penny) Ann Winn Non-Executive Director Nov 2015
Mr Steven Gregg Non-Executive Director,Non-Executive Chairman Oct 2015
Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
Mr Michael Abbott Company Secretary Feb 2021
Michael Abbott Company Secretary
Brent Merrick Executive General Manager, Commercial
Andrew Brewer Executive General Manager, Infrastructure
Joanne Taylor Executive General Manager, Retail, Brand and Culture
Alan Stuart-Grant Executive General Manager, Strategy and Corporate Development
Jeff Etherington Interim Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 79,135,389 33.21%
J P Morgan Nominees Australia Pty Limited 71,596,786 30.05%
Citicorp Nominees Pty Limited 23,770,302 9.96%
National Nominees Limited 11,321,143 4.75%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 5,889,689 2.47%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 5,170,169 2.17%
BNP Paribas Noms Pty Ltd <Drp> 5,120,419 2.15%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,624,074 0.68%
Merrill Lynch (Australia) Nominees Pty Limited 656,813 0.28%
HSBC Custody Nominees 635,038 0.27%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 469,701 0.20%
Mutual Trust Pty Ltd 412,329 0.17%
Milton Corporation Limited 394,000 0.17%
HSBC Custody Nominees (Australia) Limited i 363,204 0.15%
Amp Life Limited 317,154 0.13%
Sunset Power Pty Ltd <The St Baker Family A/C> 262,150 0.11%
HSBC Custody Nominees (Australia) Limited A/C 2 254,707 0.11%
BNP Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> 230,355 0.10%
UBS Nominees Pty Ltd 194,114 0.08%
Netwealth Investments Limited <Wrap Services A/C> 187,820 0.08%
Show more

FAQ

Will Ampol pay a dividend in 2020?

Ampol paid a fully franked final dividend of 32 cents per share on 3 April 2020. The company generally pays its interim dividend in mid-September. Despite the challenging trading conditions, Ampol has a strong financial position and has implemented rigorous cost cutting measures to help offset the impacts of COVID-19 on its bottom line. Ampol has not skipped a dividend payment since 2009 which bodes well for shareholders leading up to September.

Does Ampol offer a DRP?

As at June 2020, Ampol does not offer a dividend reinvestment plan (DRP).