Ampol Ltd (ASX: ALD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ampol Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.44 billion
P/E Ratio
16.56
Dividend Yield
2.40%
Shares Outstanding
238.30 million
Earnings per share
1.887
Dividend per share
0.75
Year To Date Return
12.63%
Earnings Yield
6.04%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ampol Ltd (ASX: ALD)
Latest News
Share Market News
ASX 200 (ASX:XJO) midday update: Crown and Pilbara Minerals surge higher
Share Market News
Ampol (ASX:ALD) share price higher following Q3 update
Mergers & Acquisitions
What this top broker is saying about the Ampol (ASX:ALD) share price
Share Gainers
Why Ampol, Fortescue, IAG, & Perenti shares are charging higher
Share Gainers
Ampol (ASX:ALD) share price zooms higher on NZ$2.8bn Z Energy acquisition
Mergers & Acquisitions
Z Energy (ASX:ZEL) share price leaps 6% on Ampol takeover news
Mergers & Acquisitions
Ampol (ASX:AMP) share price on watch after Z Energy takeover agreement
Share Market News
ASX quarterly rebalance: A2 Milk dumped from ASX 50, Nuix kicked out of ASX 200
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2021 | $0.5200 | 100.00% | Interim | 23 Sep 2021 |
| 05 Mar 2021 | $0.2300 | 100.00% | Final | 01 Apr 2021 |
| 07 Sep 2020 | $0.2500 | 100.00% | Interim | 02 Oct 2020 |
| 09 Mar 2020 | $0.5100 | 100.00% | Final | 03 Apr 2020 |
| 09 Sep 2019 | $0.3200 | 100.00% | Interim | 04 Oct 2019 |
| 01 Mar 2019 | $0.6100 | 100.00% | Final | 05 Apr 2019 |
| 10 Sep 2018 | $0.5700 | 100.00% | Interim | 05 Oct 2018 |
| 12 Mar 2018 | $0.6100 | 100.00% | Final | 06 Apr 2018 |
| 11 Sep 2017 | $0.6000 | 100.00% | Interim | 06 Oct 2017 |
| 06 Mar 2017 | $0.5200 | 100.00% | Final | 31 Mar 2017 |
| 07 Sep 2016 | $0.5000 | 100.00% | Interim | 30 Sep 2016 |
| 09 Mar 2016 | $0.7000 | 100.00% | Final | 04 Apr 2016 |
| 04 Sep 2015 | $0.4700 | 100.00% | 30 Sep 2015 | |
| 05 Mar 2015 | $0.5000 | 100.00% | 02 Apr 2015 | |
| 05 Sep 2014 | $0.2000 | 100.00% | Interim | 01 Oct 2014 |
| 04 Mar 2014 | $0.1700 | 100.00% | Final | 03 Apr 2014 |
| 04 Sep 2013 | $0.1700 | 100.00% | Interim | 02 Oct 2013 |
| 05 Mar 2013 | $0.2300 | 100.00% | Final | 04 Apr 2013 |
| 05 Sep 2012 | $0.1700 | 100.00% | Interim | 03 Oct 2012 |
| 06 Mar 2012 | $0.2800 | 100.00% | Final | 03 Apr 2012 |
| 02 Mar 2011 | $0.3000 | 100.00% | Final | 29 Mar 2011 |
| 01 Sep 2010 | $0.3000 | 100.00% | Interim | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Final | 29 Mar 2010 |
ALD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ampol Ltd
Ampol Ltd (ASX: ALD) is the only Australian fuel and convenience brand listed on the ASX. The company has been known as Caltex Australia Limited (ASX: CTX) for the last 20 years years, prior to which it traded under its original Ampol name. In December 2019, United States oil giant, Chevron Corporation, terminated the Australian company's license to use the Caltex name, hence the requirement for a rebrand. The company's change of name from Caltex to Ampol Limited was officially approved by shareholders on 14 May 2020 and updated with its new ticker code on the ASX on 19 May. The rebranding of the company's outlets using the new Ampol logo will commence in June and be rolled out over three years.
Ampol is Australia’s number one transport fuels company and operates across two key divisions: Fuels & Infrastructure and Convenience Retail. With this, Ampol has the largest finished product import terminals in both Australia and New Zealand, a refinery in Queensland, nearly 100 bulk fuel storage and distribution hubs, 800 company-controlled retail stores and over 300km of fuel pipelines. Ampol is also part of an alliance with Woolworths Group Ltd (ASX: WOW), through which there are currently over 700 Caltex Woolworths co-branded locations across the country.
Ampol's roots track all the way back to 1900 and the company has been listed on the ASX in its current form since 1980. In the decades since, Ampol shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO) and the company has been subject to various takeover bids along the way.
ALD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | $31.21 | $-0.05 | -0.16% | 698,969 | $31.46 | $31.55 | $30.99 |
| 26 Oct 2021 | $31.26 | $0.00 | 0.00% | 376,656 | $31.50 | $31.60 | $31.01 |
| 25 Oct 2021 | $31.26 | $0.13 | 0.42% | 623,637 | $31.14 | $31.43 | $30.90 |
| 22 Oct 2021 | $31.13 | $-0.23 | -0.73% | 756,263 | $31.08 | $31.29 | $31.01 |
| 21 Oct 2021 | $31.36 | $0.12 | 0.38% | 1,155,768 | $31.49 | $31.64 | $30.92 |
| 20 Oct 2021 | $31.24 | $0.42 | 1.36% | 1,137,005 | $31.20 | $31.36 | $30.67 |
| 19 Oct 2021 | $30.82 | $0.12 | 0.39% | 1,543,443 | $30.75 | $31.08 | $30.59 |
| 18 Oct 2021 | $30.70 | $0.10 | 0.33% | 765,872 | $30.87 | $31.19 | $30.53 |
| 15 Oct 2021 | $30.60 | $-0.04 | -0.13% | 809,691 | $31.00 | $31.00 | $30.16 |
| 14 Oct 2021 | $30.64 | $0.34 | 1.12% | 907,902 | $30.56 | $30.94 | $30.40 |
| 13 Oct 2021 | $30.30 | $0.21 | 0.70% | 1,867,257 | $30.09 | $30.68 | $29.92 |
| 12 Oct 2021 | $30.09 | $0.09 | 0.30% | 1,492,689 | $30.10 | $30.30 | $29.71 |
| 11 Oct 2021 | $30.00 | $0.83 | 2.85% | 3,487,134 | $30.06 | $30.96 | $29.82 |
| 08 Oct 2021 | $29.17 | $0.37 | 1.28% | 1,082,213 | $29.00 | $29.30 | $28.77 |
| 07 Oct 2021 | $28.80 | $0.32 | 1.12% | 1,694,351 | $28.89 | $29.09 | $28.68 |
| 06 Oct 2021 | $28.48 | $-0.16 | -0.56% | 1,003,057 | $28.65 | $28.90 | $28.32 |
| 05 Oct 2021 | $28.64 | $0.03 | 0.10% | 659,831 | $28.25 | $29.20 | $28.25 |
| 04 Oct 2021 | $28.61 | $0.49 | 1.74% | 718,182 | $28.25 | $28.61 | $28.02 |
| 01 Oct 2021 | $28.12 | $0.17 | 0.61% | 726,800 | $26.90 | $28.18 | $26.90 |
| 30 Sep 2021 | $27.95 | $0.64 | 2.34% | 815,482 | $27.43 | $28.04 | $27.37 |
| 29 Sep 2021 | $27.31 | $-0.51 | -1.83% | 657,897 | $27.24 | $27.73 | $27.15 |
| 28 Sep 2021 | $27.82 | $0.03 | 0.11% | 588,336 | $27.37 | $28.07 | $27.37 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 18 Oct 2021 | Matthew Halliday | Buy | 28 | $862,516 |
Conversion of securities.
|
| 18 Oct 2021 | Matthew Halliday | Exercise | 28 | $862,516 |
Conversion of securities. 234,660 - Performance rights and restricted shares
|
| 13 Oct 2021 | Elizabeth (Betsy) Donaghey | Buy | 1 | $48,171 |
On-market trade.
|
| 24 Aug 2021 | Matthew Halliday | Buy | 3 | $100,155 |
On-market trade.
|
| 24 May 2021 | Matthew Halliday | Issued | 90 | $2,637,337 |
Issue of securities. 262,755 - performance rights & restricted shares
|
| 15 Mar 2021 | Steven Gregg | Buy | 10 | $236,155 |
On-market trade.
|
| 25 Feb 2021 | Penelope (Penny) Winn | Buy | 1 | $40,021 |
On-market trade.
|
| 25 Feb 2021 | Matthew Halliday | Issued | 6 | $155,915 |
Director remuneration. 188,143 - performance rights & restricted shares
Reported date of change seems incorrect, collected correct one. |
| 25 Feb 2021 | Matthew Halliday | Transfer | 16 | $413,369 |
As advised by the company. Reported date of change seems incorrect, collected correct one.
16,268 fully paid ordinary shares being transferred from an indirect to a direct holding. 171,875 - performance rights & restricted shares |
| 25 Feb 2021 | Matthew Halliday | Transfer | 16 | $413,369 |
As advised by the company. 16,268 fully paid ordinary shares being
transferred from an indirect to a direct holding. Reported date of change seems incorrect, collected correct one. |
| 24 Feb 2021 | Mark Chellew | Buy | 5 | $142,010 |
On-market trade.
|
| 24 Feb 2021 | Michael (Mike) Ihlein | Buy | 7 | $200,649 |
On-market trade.
|
| 24 Feb 2021 | Gary Smith | Buy | 2 | $55,857 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Peter Chellew | Non-Executive Director | Apr 2018 |
Mr Chellew brings to the Board international expertise in industry, strategy, governance and capital projects with a background in manufacturing, mining and process industries. He is currently Chairman of Cleanaway Waste Management Limited. Mark was formerly Chairman of the industry body Manufacturing Australia and a director of Virgin Australia Holdings Limited and Infigen Energy Limited. Mark was the Chief Executive Officer and Managing Director of Adelaide Brighton and prior to that, held executive positions at Blue Circle Industries and CSR Limited. He is a member of Safety and Sustainability Committee, Human Resources Committee.
|
| Mr Michael (Mike) Francis Ihlein | Non-Executive Director | Jun 2020 |
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited. Mike is currently a director of Scentre Group, CSR Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is a member of the Safety and Sustainability Committee.
|
| Mr Matthew Halliday | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Halliday had a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across range of divisions and geographies.
|
| Mr Gary Malcolm Smith | Non-Executive Director | Jun 2020 |
Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and range of executive roles within the industry, including General Manager Refining. Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is a member of Human Resources Committee, Safety and Sustainability Committee.
|
| Ms Penelope (Penny) Ann Winn | Non-Executive Director | Nov 2015 |
Mr Winn brings to the Board Australian and international strategic, transformation and business integration, technology and retail marketing experience. She is currently a director of CSR Limited, a director of Goodman Limited, Goodman Funds Management Limited and a director of Coca-Cola Amatil Limited. She has previously served as Chair and a director of Port Waratah Coal Services Limited, a director of a Woolworths business, Greengrocer.com, a Myer business, sass & bide, and Quantium Group. Prior, Penny was Director Group Retail Services with Woolworths Limited. She has over 30 years of experience in retail with senior management roles in Australia and internationally. She is a Chairman of Safety and Sustainability Committee.
|
| Ms Elizabeth (Betsy) Donaghey | Non-Executive Director | Sep 2021 |
Ms Donaghey has over 30 years' experience in the energy sector including technical, commercial and executive roles in EnergyAustralia, Woodside Energy and BHP Petroleum. She is also a director of Australian Energy Market Operator (AEMO). Betsy's experience includes non-executive director roles at Imdex Ltd, an ASX-listed provider of drilling fluids and downhole instrumentation: St Barbara Ltd, a gold explorer and producer and the Australian Renewable Energy Agency. She has also worked committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees.
|
| Mr Steven Gregg | Non-Executive DirectorNon-Executive Chairman | Oct 2015 |
Mr Gregg has over 30 years experience in investment banking and management consulting in Europe and Australia. He brings to the Board executive, corporate finance and strategic experience. Steven is Chairman of Tabcorp Holdings Limited and a director of Challenger Limited and Challenger Life Company Limited, and William Inglis & Son Limited. He is also the Chairman of Unisson Disability Limited and a trustee of the Australian Museum. He has previously served as Chairman of Goodman Fielder Limited and Austock Group Limited. Steven has Australian and international experience, with ABN AMRO (as Senior Executive Vice President and Global Head of Investment Banking), Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His recent executive role was as a Partner at McKinsey & Company.
|
| Ms Melinda Blanton Conrad | Non-Executive Director | Mar 2017 |
Ms Conrad brings to the Board over 25 years experience in business strategy, marketing and technology led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. Melinda is currently a director of Stockland Group and a director of the George Institute for Global Health and the Centre for Independent Studies. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Melinda has previously served as a director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited, the Garvan Medical Research Institute Foundation and as a member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, range of retail businesses as founder and CEO, and in strategy and marketing advisory. He is a member of the Human Resources Committee.
|
| Mr Michael Abbott | Company Secretary | Feb 2021 |
-
|
| Michael Abbott | Company Secretary |
-
|
|
| Brent Merrick | Executive General Manager Commercial |
-
|
|
| Andrew Brewer | Executive General Manager Infrastructure |
-
|
|
| Joanne Taylor | Executive General Manager Retail Brand and Culture |
-
|
|
| Alan Stuart-Grant | Executive General Manager Strategy and Corporate Development |
-
|
|
| Jeff Etherington | Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 79,135,389 | 33.21% |
| J P Morgan Nominees Australia Pty Limited | 71,596,786 | 30.05% |
| Citicorp Nominees Pty Limited | 23,770,302 | 9.96% |
| National Nominees Limited | 11,321,143 | 4.75% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 5,889,689 | 2.47% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 5,170,169 | 2.17% |
| BNP Paribas Noms Pty Ltd <Drp> | 5,120,419 | 2.15% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,624,074 | 0.68% |
| Merrill Lynch (Australia) Nominees Pty Limited | 656,813 | 0.28% |
| HSBC Custody Nominees | 635,038 | 0.27% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 469,701 | 0.20% |
| Mutual Trust Pty Ltd | 412,329 | 0.17% |
| Milton Corporation Limited | 394,000 | 0.17% |
| HSBC Custody Nominees (Australia) Limited i | 363,204 | 0.15% |
| Amp Life Limited | 317,154 | 0.13% |
| Sunset Power Pty Ltd <The St Baker Family A/C> | 262,150 | 0.11% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 254,707 | 0.11% |
| BNP Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> | 230,355 | 0.10% |
| UBS Nominees Pty Ltd | 194,114 | 0.08% |
| Netwealth Investments Limited <Wrap Services A/C> | 187,820 | 0.08% |
Frequently Asked Questions
-
Ampol paid a fully franked final dividend of 32 cents per share on 3 April 2020. The company generally pays its interim dividend in mid-September. Despite the challenging trading conditions, Ampol has a strong financial position and has implemented rigorous cost cutting measures to help offset the impacts of COVID-19 on its bottom line. Ampol has not skipped a dividend payment since 2009 which bodes well for shareholders leading up to September.
-
As at June 2020, Ampol does not offer a dividend reinvestment plan (DRP).