Ampol Ltd (ASX: ALD) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Ampol Ltd (ASX: ALD) Latest News
Aussie dollar shoots higher! Here are some ASX winners
Sebastian Bowen | April 20, 2021 4:53pm
Why Ampol, Netwealth, Orocobre, & Race Oncology shares are storming higher
James Mickleboro | April 15, 2021 12:26pm
ASX 200 flat: Zip raises $400m, Bank of Queensland results, Regis crashes
James Mickleboro | April 15, 2021 12:06pm
The Ampol (ASX:ALD) share price is up 6% as its chair gets on board
Brooke Cooper | March 22, 2021 4:38pm
Here’s why the Ampol (ASX:ALD) share price is sliding today
Gretchen Kennedy | February 22, 2021 12:34pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2021 | $0.2300 | 100.00% | Final | 01 Apr 2021 |
| 07 Sep 2020 | $0.2500 | 100.00% | Interim | 02 Oct 2020 |
| 09 Mar 2020 | $0.5100 | 100.00% | Final | 03 Apr 2020 |
| 09 Sep 2019 | $0.3200 | 100.00% | Interim | 04 Oct 2019 |
| 01 Mar 2019 | $0.6100 | 100.00% | Final | 05 Apr 2019 |
| 10 Sep 2018 | $0.5700 | 100.00% | Interim | 05 Oct 2018 |
| 12 Mar 2018 | $0.6100 | 100.00% | Final | 06 Apr 2018 |
| 11 Sep 2017 | $0.6000 | 100.00% | Interim | 06 Oct 2017 |
| 06 Mar 2017 | $0.5200 | 100.00% | Final | 31 Mar 2017 |
| 07 Sep 2016 | $0.5000 | 100.00% | Interim | 30 Sep 2016 |
| 09 Mar 2016 | $0.7000 | 100.00% | Final | 04 Apr 2016 |
| 04 Sep 2015 | $0.4700 | 100.00% | 30 Sep 2015 | |
| 05 Mar 2015 | $0.5000 | 100.00% | 02 Apr 2015 | |
| 05 Sep 2014 | $0.2000 | 100.00% | Interim | 01 Oct 2014 |
| 04 Mar 2014 | $0.1700 | 100.00% | Final | 03 Apr 2014 |
| 04 Sep 2013 | $0.1700 | 100.00% | Interim | 02 Oct 2013 |
| 05 Mar 2013 | $0.2300 | 100.00% | Final | 04 Apr 2013 |
| 05 Sep 2012 | $0.1700 | 100.00% | Interim | 03 Oct 2012 |
| 06 Mar 2012 | $0.2800 | 100.00% | Final | 03 Apr 2012 |
| 02 Mar 2011 | $0.3000 | 100.00% | Final | 29 Mar 2011 |
| 01 Sep 2010 | $0.3000 | 100.00% | Interim | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Final | 29 Mar 2010 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ampol Ltd (ASX: ALD)
Ampol Ltd (ASX: ALD) is the only Australian fuel and convenience brand listed on the ASX. The company has been known as Caltex Australia Limited (ASX: CTX) for the last 20 years years, prior to which it traded under its original Ampol name. In December 2019, United States oil giant, Chevron Corporation, terminated the Australian company’s license to use the Caltex name, hence the requirement for a rebrand. The company’s change of name from Caltex to Ampol Limited was officially approved by shareholders on 14 May 2020 and updated with its new ticker code on the ASX on 19 May. The rebranding of the company’s outlets using the new Ampol logo will commence in June and be rolled out over three years.
Ampol is Australia’s number one transport fuels company and operates across two key divisions: Fuels & Infrastructure and Convenience Retail. With this, Ampol has the largest finished product import terminals in both Australia and New Zealand, a refinery in Queensland, nearly 100 bulk fuel storage and distribution hubs, 800 company-controlled retail stores and over 300km of fuel pipelines. Ampol is also part of an alliance with Woolworths Group Ltd (ASX: WOW), through which there are currently over 700 Caltex Woolworths co-branded locations across the country.
Ampol’s roots track all the way back to 1900 and the company has been listed on the ASX in its current form since 1980. In the decades since, Ampol shares have grown to become part of the S&P/ASX 200 Index (ASX: XJO) and the company has been subject to various takeover bids along the way.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $26.52 | $0.24 | 0.91% | 291,593 | $26.43 | $26.65 | $25.93 |
| 06 May 2021 | $26.28 | $-0.10 | -0.38% | 523,520 | $26.38 | $26.48 | $26.23 |
| 05 May 2021 | $26.38 | $-0.14 | -0.53% | 695,933 | $26.70 | $26.70 | $26.30 |
| 04 May 2021 | $26.52 | $0.59 | 2.28% | 612,482 | $26.30 | $26.67 | $26.14 |
| 03 May 2021 | $25.93 | $0.34 | 1.33% | 582,276 | $25.92 | $26.15 | $25.49 |
| 30 Apr 2021 | $25.59 | $-0.13 | -0.51% | 717,861 | $25.58 | $25.73 | $25.09 |
| 29 Apr 2021 | $25.72 | $0.39 | 1.54% | 634,976 | $25.59 | $25.86 | $25.30 |
| 28 Apr 2021 | $25.33 | $0.04 | 0.16% | 523,600 | $25.17 | $25.53 | $25.10 |
| 27 Apr 2021 | $25.29 | $0.12 | 0.48% | 500,795 | $25.12 | $25.49 | $25.05 |
| 26 Apr 2021 | $25.17 | $-0.09 | -0.36% | 397,441 | $25.45 | $25.45 | $25.00 |
| 23 Apr 2021 | $25.26 | $-0.22 | -0.86% | 253,838 | $25.45 | $25.45 | $25.15 |
| 22 Apr 2021 | $25.48 | $-0.06 | -0.23% | 456,008 | $25.40 | $25.53 | $25.11 |
| 21 Apr 2021 | $25.54 | $-0.17 | -0.66% | 610,383 | $25.55 | $25.70 | $25.37 |
| 20 Apr 2021 | $25.71 | $-0.32 | -1.23% | 577,598 | $26.07 | $26.30 | $25.64 |
| 19 Apr 2021 | $26.03 | $0.13 | 0.50% | 448,840 | $25.77 | $26.32 | $25.67 |
| 16 Apr 2021 | $25.90 | $0.17 | 0.66% | 1,367,261 | $25.93 | $26.26 | $25.73 |
| 15 Apr 2021 | $25.73 | $1.32 | 5.41% | 938,107 | $24.50 | $25.97 | $24.50 |
| 14 Apr 2021 | $24.41 | $0.16 | 0.66% | 1,455,551 | $24.29 | $24.68 | $24.19 |
| 13 Apr 2021 | $24.25 | $-0.25 | -1.02% | 998,416 | $24.51 | $24.54 | $23.93 |
| 12 Apr 2021 | $24.50 | $-0.07 | -0.28% | 331,490 | $24.57 | $24.71 | $24.25 |
| 09 Apr 2021 | $24.57 | $-0.33 | -1.33% | 476,148 | $24.75 | $25.00 | $24.27 |
| 08 Apr 2021 | $24.90 | $0.33 | 1.34% | 487,597 | $24.79 | $25.00 | $24.65 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 79,135,389 | 33.21% |
| J P Morgan Nominees Australia Pty Limited | 71,596,786 | 30.05% |
| Citicorp Nominees Pty Limited | 23,770,302 | 9.96% |
| National Nominees Limited | 11,321,143 | 4.75% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 5,889,689 | 2.47% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 5,170,169 | 2.17% |
| BNP Paribas Noms Pty Ltd <Drp> | 5,120,419 | 2.15% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 1,624,074 | 0.68% |
| Merrill Lynch (Australia) Nominees Pty Limited | 656,813 | 0.28% |
| HSBC Custody Nominees | 635,038 | 0.27% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 469,701 | 0.20% |
| Mutual Trust Pty Ltd | 412,329 | 0.17% |
| Milton Corporation Limited | 394,000 | 0.17% |
| HSBC Custody Nominees (Australia) Limited i | 363,204 | 0.15% |
| Amp Life Limited | 317,154 | 0.13% |
| Sunset Power Pty Ltd <The St Baker Family A/C> | 262,150 | 0.11% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 254,707 | 0.11% |
| BNP Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> | 230,355 | 0.10% |
| UBS Nominees Pty Ltd | 194,114 | 0.08% |
| Netwealth Investments Limited <Wrap Services A/C> | 187,820 | 0.08% |
FAQ
Will Ampol pay a dividend in 2020?
Ampol paid a fully franked final dividend of 32 cents per share on 3 April 2020. The company generally pays its interim dividend in mid-September. Despite the challenging trading conditions, Ampol has a strong financial position and has implemented rigorous cost cutting measures to help offset the impacts of COVID-19 on its bottom line. Ampol has not skipped a dividend payment since 2009 which bodes well for shareholders leading up to September.
Does Ampol offer a DRP?
As at June 2020, Ampol does not offer a dividend reinvestment plan (DRP).