Ampol Ltd (ASX: ALD) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.03 billion
P/E Ratio 14.53
Dividend Yield 2.74%
Shares Outstanding 238.30 million
Earnings per share 2.335
Dividend per share 0.82
Year To Date Return 15.75%
Earnings Yield 6.88%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Ampol Ltd (ASX: ALD)
Latest News

Arrows pointing upwards with a man pointing his finger at one.
52-Week Highs

3 ASX 200 energy shares storming to new 52-week highs today

Records are meant to be broken, and these 3 companies have just broken into new 1-year highs.

Read more »

A man wearing a suit and holding an EV charger puts one thumb up showing support for ASX shares that have sustainable policies
Energy Shares

Ampol share price lifts amid electrifying new EV charging plans

Things are 'amping' up at Ampol...

Read more »

A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
52-Week Highs

3 ASX 200 shares smashing new 52-week highs today

It's a good day for these ASX 200 stocks.

Read more »

an investor looks happy holding a finger to his computer screen while holding a coffee cup in a home office scenario.
52-Week Highs

3 ASX 300 shares smashing new multi-year highs on Wednesday

It's a good day to own these ASX 300 shares...

Read more »

Two male ASX 200 analysts stand in an office looking at various computer screens showing share prices
Share Market News

ASX 200 lunch update: GrainCorp jumps on earnings upgrade, Pro Medicus signs $32m deal

Here's what is happening on the ASX 200 on Friday...

Read more »

child in a superman outfit indicating a surge in share price
Energy Shares

Ampol share price nears a new 52-week high following milestone approval

Ampol inches closer to a new look in New Zealand...

Read more »

Man in an office celebrates at he crosses a finish line before his colleagues.

Budget fuel excise cut: Which ASX shares could benefit?

These ASX shares could prove winners from yesterday's budget.

Read more »

A smiling woman puts fuel into her car at a petrol pump.
Share Market News

Could these ASX shares get a boost from tonight’s federal budget?

The budget is tonight. Let's see which ASX shares stand to benefit.

Read more »

Frequently Asked Questions

Ampol traditionally pays two dividends every year, in March and September. The company has not skipped a dividend payment since 2009.

As at October 2021, Ampol does not offer a dividend reinvestment plan (DRP).

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
11 Sep 2017 $0.6000 100.00% Interim 06 Oct 2017
06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
04 Sep 2015 $0.4700 100.00% 30 Sep 2015
05 Mar 2015 $0.5000 100.00% 02 Apr 2015
05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010

ALD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Ampol Ltd

Ampol Ltd (ASX: ALD) is the only Australian fuel and convenience brand listed on the ASX. The company has reverted to trading under its original Ampol banner after being known as Caltex Australia Limited for the last 20 years. In December 2019, United States oil giant Chevron Corporation terminated the Australian company's license to use the Caltex name, hence the requirement for a rebrand.

Ampol is Australia’s number one transport fuels company and operates across two key divisions: Fuels & Infrastructure and Convenience Retail. With this, Ampol has the largest finished product import terminals in both Australia and New Zealand, a refinery in Queensland, nearly 100 bulk fuel storage and distribution hubs, 800 company-controlled retail stores and more than 300km of fuel pipelines. Ampol is also part of an alliance with Woolworths Group Ltd (ASX: WOW), through which there are more than 700 Caltex Woolworths co-branded locations across the country.

Ampol's roots track all the way back to 1900 and the company has been listed on the ASX in its current form since 1980.

ALD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 May 2022 $33.68 $-0.24 -0.71% 364,831 $34.11 $34.20 $33.53
13 May 2022 $33.92 $0.79 2.38% 865,049 $33.25 $34.20 $32.41
12 May 2022 $33.13 $0.48 1.47% 1,309,613 $33.50 $34.41 $32.86
11 May 2022 $32.65 $-0.36 -1.09% 918,119 $32.96 $33.25 $31.65
10 May 2022 $33.01 $-0.23 -0.69% 952,053 $31.80 $33.08 $31.50
09 May 2022 $33.24 $0.20 0.61% 380,783 $33.66 $33.66 $32.89
06 May 2022 $33.04 $-0.82 -2.42% 698,578 $33.00 $33.59 $32.73
05 May 2022 $33.86 $-0.08 -0.24% 629,485 $34.33 $34.49 $33.41
04 May 2022 $33.94 $0.63 1.89% 782,187 $33.67 $34.05 $33.36
03 May 2022 $33.31 $-0.08 -0.24% 464,254 $33.34 $33.58 $32.95
02 May 2022 $33.39 $-0.46 -1.36% 411,847 $33.41 $33.60 $32.97
29 Apr 2022 $33.85 $0.37 1.11% 1,233,438 $34.16 $34.81 $33.78
28 Apr 2022 $33.48 $1.23 3.81% 956,143 $32.26 $33.55 $32.26
27 Apr 2022 $32.25 $-0.05 -0.15% 482,991 $32.60 $32.93 $32.15
26 Apr 2022 $32.30 $-0.54 -1.64% 597,726 $32.60 $32.83 $31.79
22 Apr 2022 $32.84 $-0.15 -0.45% 627,726 $32.34 $33.04 $32.29
21 Apr 2022 $32.99 $0.83 2.58% 546,523 $32.64 $33.17 $32.26
20 Apr 2022 $32.16 $0.04 0.12% 451,052 $32.19 $32.30 $31.87

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Apr 2022 Matthew Halliday Buy 21 $686,024
As advised by the company. The portion of the 2021 short-term incentive outcome that is
deferred in restricted shares for two years
256,152 performance rights & restricted shares
as per announcement on 14/04/2022
12 Apr 2022 Gary Smith Buy 1 $56,083
On-market trade.
11 Apr 2022 Elizabeth (Betsy) Donaghey Buy 1 $50,316
On-market trade.
01 Apr 2022 Matthew Halliday Expiry 37 $1,144,277
As advised by the company. vested (13.33%) in fully paid ordinary shares and restricted shares.
219,897 performance rights & restricted shares

01 Apr 2022 Matthew Halliday Buy 1 $38,137
Director remuneration. As per announcement on 20/042022
257,402 Performance rights and restricted shares
01 Apr 2022 Matthew Halliday Buy 3 $114,443
As advised by the company. Vested (13.33%) in fully paid ordinary shares and restricted shares.

18 Oct 2021 Matthew Halliday Buy 28 $862,516
Conversion of securities.
18 Oct 2021 Matthew Halliday Exercise 28 $862,516
Conversion of securities. 234,660 - Performance rights and restricted shares
13 Oct 2021 Elizabeth (Betsy) Donaghey Buy 1 $48,171
On-market trade.
24 Aug 2021 Matthew Halliday Buy 3 $100,155
On-market trade.
24 May 2021 Matthew Halliday Issued 90 $2,637,337
Issue of securities. 262,755 - performance rights & restricted shares

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Peter Chellew Non-Executive Director Apr 2018
Mr Chellew brings to the Board international expertise in industry, strategy, governance and large capital projects with a background in manufacturing, mining and process industries. He is currently Chairman of Cleanaway Waste Management Limited and Chairman of Downer EDI Limited. Mr Chellew was formerly Chairman of the industry body Manufacturing Australia and a director of Virgin Australia Holdings Limited and Infigen Energy Limited. Mr Chellew was the Chief Executive Officer and Managing Director of Adelaide Brighton and prior to that, held executive positions at Blue Circle Industries and CSR Limited.

Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited and a director of CSR Limited. Mr Ihlein is currently a director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd.
Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
Mr Halliday was appointed Managing Director and Chief Executive Officer in June 2020. He joined Ampol in April 2019 as Chief Financial Officer. Prior to joining Ampol, he enjoyed a successful career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
Mr Gary Malcolm Smith Non-Executive Director Jun 2020
Mr Smith brings to the Board substantial Australian and international oil industry experience with a career in oil and gas that spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Mr Smith is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team.
Ms Penelope (Penny) Ann Winn Non-Executive Director Nov 2015
Ms Winn brings to the Board Australian and international strategic, major transformation and business integration, technology, supply chain and retail marketing experience. Ms Winn is currently a director of CSR Limited, The Amphora Group PLC (Accolade Wines) and the ANU Foundation. She has previously served as Chair and a director of Port Waratah Coal Services Limited, director of Coca-Cola Amatil Limited, a director of Goodman Limited and Goodman Funds Management Limited and a director of a Woolworths business,, a Myer business, sass & bide, and Quantium Group. Prior to her appointment to Ampol, Ms Winn was Director, Group Retail Services, with Woolworths Limited. She has over 30 years' experience in retail with senior management roles in Australia and internationally.

Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
Ms Donaghey brings over 30 years' experience in the energy and oil and gas sectors including technical, commercial and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She is currently a non-executive director of the Australian Energy Market Operator (AEMO) and Cooper Energy Limited. Ms Donaghey's previous experience includes non-executive director roles at Imdex Ltd, an ASX-listed provider of drilling fluids and downhole instrumentation, St Barbara Ltd, a gold explorer and producer, and the Australian Renewable Energy Agency. She has performed extensive committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration, and health and safety committees.
Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
Mr Gregg has over 30 years' experience in investment banking and management consulting in Europe and Australia. He brings to the Board executive, corporate finance and strategic experience. Mr Gregg is Chairman of Tabcorp Holdings Limited and a director of Challenger Limited and Challenger Life Company Limited, and William Inglis & Son Limited. He is also the Chairman of Unisson Disability Limited and a trustee of the Australian Museum. He has previously served as Chairman of Goodman Fielder Limited and Austock Group Limited. Mr Gregg has Australian and international experience, with ABN AMRO (as Senior Executive Vice President and Global Head of Investment Banking), Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a Partner at McKinsey & Company.
Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
Ms Conrad brings to the Board over 25 years' experience in business strategy, marketing, and technology-led transformation, and brings skills and insights as an executive and director from a range of industries, including retail, financial services and healthcare. Ms Conrad is currently a director of ASX Limited, Stockland Group, Penten Pty Ltd and a director of the Centre for Independent Studies. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Ms Conrad has previously served as a director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited, the Garvan Medical Research Institute Foundation, the George Institute for Global Health and as a member of the ASIC Director Advisory Panel. Ms Conrad held executive roles at Harvard Business School, Colgate-Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory.
Mr Michael Abbott Company Secretary Feb 2021
Michael Abbott Company Secretary
Joanne Taylor Executive General Manager Consumer and B2B
Andrew Brewer Executive General Manager Fuel Supply Chain
Brent Merrick Executive General Manager International and New Business
Greg Barnes Group Chief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Al Tasnim Infrastructure LLC 99,650,067 14.13%
Mr Vikas Malu 64,142,050 9.09%
Ms Meng Meng 41,824,437 5.93%
Citicorp Nominees Pty Limited 38,637,601 5.48%
Mr Vikas Jain 37,745,930 5.35%
Al Hadeetha Investment Services LLC 31,500,000 4.46%
Metal Corners Holdings Co 31,012,217 4.40%
Mr Piyush Jain 24,199,437 3.43%
Mr Jay Hughes + Mrs Linda Hughes <Inkese Super A/C> 20,600,000 2.92%
Whitechurch Developments Pty Ltd <White church S/F A/C> 20,575,550 2.92%
Mr Tyrone James Giese 17,456,189 2.48%
BNP Paribas Noms Pty Ltd <UOB KH P/L AC UOB KH DRP> 16,575,689 2.35%
Ferguson Superannuation Pty Ltd 12,790,543 1.81%
Mr Pradeep Kumar Goyal 11,781,549 1.67%
Mr Mohammed Saleh Alshaikh 11,347,387 1.61%
Mr Farrokh Jimmy Masani 10,422,687 1.48%
Mr Anthony Cullen + Mrs Sue Cullen <AC&SJ Cullen Super Fund A/C> 9,758,544 1.38%
Mr Peter Kelvin Rodwell 9,422,858 1.34%
Mr Warren William Brown + Mrs Marilyn Helena Brown 8,664,286 1.23%
AUM Family Super Pty Ltd <D2M2 Aggarwal Super Fund A/C> 6,055,725 0.86%