Motley Fool Australia

Auckland International Airport Ltd (ASX: AIA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $10.31 billion
P/E Ratio 50.00
Dividend Yield 1.44%
Shares Outstanding 1.47 billion
Earnings per share 0.152
Dividend per share 0.21
Year To Date Return -1.67%
Earnings Yield 2.00%
Franking 42.9213483146%

Auckland International Airport Limited (ASX: AIA) Latest News

investment regret represented by asx share investor slapping forehead

My biggest regrets from 2020

More »

asx share price rise represented by red paper plane flying away from other white paper planes

This is when ASX airport shares will take off

More »

travel asx share price represented by suitcase wearing covid mask

Which ASX travel shares performed the best in November? 

More »

ASX 200

ASX 200 plunges 3.1%, Afterpay suffers

More »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares

ASX 200 down 2.75%: Afterpay & Appen sink lower, SKYCITY pushes higher

More »

ASX 200

ASX 200 finishes flat, ASX travel shares drop

More »

ASX 200

ASX 200 falls 2%, ASX travel shares drop heavily

More »

Qantas

Why Qantas and Sydney Airport shares are surging higher on Friday

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Oct 2009 $0.0445 42.92% Final 23 Oct 2009

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Auckland International Airport Ltd (ASX: AIA)

Auckland International Airport Limited (ASX: AIA) is one of the largest listed companies in New Zealand. The airport first opened in 1966 and during the 1990s underwent a $180 million redevelopment project. The project saw Auckland International Airport nearly double in size and it is now the third busiest international airport in Australasia.

Prior to the pandemic, the airport saw around 20 million passengers pass through its gates in a twelve-month period. It also handles around $15 billion worth of freight each year. Auckland International Airport supports around 15,000 jobs in more than 100 businesses in around its facilities. The airport is presently part way through implementing its 30-year vision to become the “airport of the future”.

Auckland Airport first listed on the ASX in 1999. It is also dual listed on the New Zealand Stock Exchange (NZX). Being in the tourism sector, the Auckland International Airport share price was devastated by COVID-19 lockdowns. Its shares fell from a pre-pandemic high of $8.90 in February to $4.50 on 23 March 2020. As at October 2020, the Auckland International Airport share price has only partially recovered from this low.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $7.00 $-0.10 -1.41% 410,877 $7.15 $7.18 $6.99
14 Jan 2021 $7.10 $0.05 0.71% 395,934 $7.03 $7.15 $7.03
13 Jan 2021 $7.05 $-0.11 -1.54% 334,690 $7.14 $7.18 $7.00
12 Jan 2021 $7.16 $-0.19 -2.59% 308,878 $7.25 $7.33 $7.12
11 Jan 2021 $7.35 $-0.09 -1.21% 453,475 $7.35 $7.41 $7.24
08 Jan 2021 $7.44 $0.15 2.06% 471,179 $7.30 $7.50 $7.25
07 Jan 2021 $7.29 $0.08 1.11% 987,712 $7.23 $7.38 $7.21
06 Jan 2021 $7.21 $0.05 0.70% 783,515 $7.10 $7.24 $7.10
05 Jan 2021 $7.16 $0.05 0.70% 720,728 $7.07 $7.20 $6.99
04 Jan 2021 $7.11 $-0.06 -0.84% 199,355 $7.18 $7.19 $7.07
31 Dec 2020 $7.17 $-0.07 -0.97% 194,871 $7.20 $7.21 $7.12
30 Dec 2020 $7.24 $0.00 0.00% 290,461 $7.26 $7.26 $7.18
29 Dec 2020 $7.24 $0.06 0.84% 193,896 $7.25 $7.26 $7.20
24 Dec 2020 $7.18 $0.00 0.00% 140,353 $7.30 $7.30 $7.18
23 Dec 2020 $7.18 $0.02 0.28% 599,966 $7.18 $7.22 $7.10
22 Dec 2020 $7.16 $-0.08 -1.10% 668,386 $7.25 $7.27 $7.13
21 Dec 2020 $7.24 $-0.14 -1.90% 864,269 $7.28 $7.30 $7.11
18 Dec 2020 $7.38 $-0.20 -2.64% 1,204,210 $7.54 $7.59 $7.29
17 Dec 2020 $7.58 $0.12 1.61% 824,160 $7.47 $7.64 $7.44
16 Dec 2020 $7.46 $0.00 0.00% 691,186 $7.44 $7.53 $7.39
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Oct 2020 Mark Binns Buy 1 $9,279
09 Oct 2020 Patrick Strange Buy 2 $19,622
09 Oct 2020 Justine Smyth Buy 1 $9,286
09 Oct 2020 Tania Simpson Buy 1 $9,279
09 Oct 2020 Julia Hoare Buy 1 $9,286
09 Oct 2020 Christine Spring Buy 1 $9,286
09 Oct 2020 Dean Hamilton Buy 1 $9,279
09 Oct 2020 Elizabeth Savage Buy 1 $9,279
01 May 2020 Elizabeth Savage Buy 96 $447
01 May 2020 Julia Hoare Buy 1 $5,480
01 May 2020 Christine Spring Buy 3 $14,129
01 May 2020 Patrick Strange Buy 3 $15,648
01 May 2020 Justine Smyth Buy 10 $44,997
01 May 2020 Mark Binns Buy 4 $20,420
05 Mar 2020 Brett Godfrey Buy 470 $3,800
03 Mar 2020 Christine Spring Buy 754 $6,097
02 Mar 2020 Elizabeth Savage Buy 287 $2,320
28 Feb 2020 Dean Hamilton Buy 755 $6,105
28 Feb 2020 Julia Hoare Buy 754 $6,097
28 Feb 2020 Tania Simpson Buy 755 $6,105
28 Feb 2020 Patrick Strange Buy 1 $12,889
28 Feb 2020 Mark Binns Buy 754 $6,097
28 Feb 2020 Justine Smyth Buy 754 $6,097
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Mark James Binns Non-Executive Director Apr 2018
Dr Patrick Clifford Strange Non-Executive Director,Non-Executive Chairman Oct 2015
Ms Justine Smyth Non-Executive Director Jul 2012
Ms Tania Joy Te Rangingangana Simpson Non-Executive Director Oct 2018
Ms Julia Hoare Non-Executive Director Oct 2017
Ms Christine Elizabeth Spring Non-Executive Director Oct 2014
Mr Dean Hamilton Non-Executive Director Oct 2018
Mr Elizabeth Savage Non-Executive Director Nov 2019
Mr Adrian Littlewood Chief Executive Officer Nov 2012
Mr Morag Finch Company Secretary
Adrian Littlewood Chief Executive Officer
Morag Finch Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Auckland Council 266,328,912 18.09%
Hsbc Nominees (New Zealand) Limited1 167,770,830 11.39%
Hsbc Nominees (New Zealand) Limited 159,909,925 10.86%
Jpmorgan Chase Bank1 100,633,180 6.83%
Citibank Nominees (Nz) Limited1 100,013,014 6.79%
Accident Compensation Corporation1 40,595,354 2.76%
HSBC Custody Nominees (Australia) Limited 31,095,885 2.11%
J P Morgan Nominees Australia Limited1 29,383,995 2.00%
Tea Custodians Limited1 25,988,316 1.76%
Bnp Paribas Nominees Pty Limited1 25,399,687 1.72%
Custodial Services Limited1 17,962,562 1.22%
Custodial Services Limited 17,031,616 1.16%
Cogent Nominees Limited 16,452,134 1.12%
Citicorp Nominees Pty Limited1 15,751,557 1.07%
Bnp Paribas Nominees Pty Limited 15,119,318 1.03%
New Zealand Superannuation Fund Nominees Limited 14,976,739 1.02%
Fnz Custodians Limited1 13,552,401 0.92%
National Nominees New Zealand Limited 13,285,404 0.90%
Premier Nominees Limited1 11,914,580 0.81%
National Nominees New Zealand Limited1 9,874,279 0.67%
Show more