Auckland International Airport Ltd (ASX: AIA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Auckland International Airport Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $11.37 billion
P/E Ratio 24.57
Dividend Yield 1.44%
Shares Outstanding 1.47 billion
Earnings per share 0.315
Dividend per share 0.21
Year To Date Return 3.49%
Earnings Yield 4.07%
Franking 42.9213483146%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Auckland International Airport Ltd (ASX: AIA)
Latest News
Travel Shares
How do the Sydney Airport (ASX:SYD) results compare to Auckland Airport?
Share Market News
Auckland Airport (ASX:AIA) share price edges lower in company’s first full-year of underlying loss
Transport Shares
Here are the 5 best ASX transport shares of the 2021 financial year
Travel Shares
Auckland Airport (ASX:AIA) share price jumps 6% on travel bubble news
Travel Shares
Auckland Airport (ASX:AIA) share price dips in afternoon trade
Travel Shares
Qantas among ASX travel shares hit by Victorian COVID-19 outbreak
Industrials Shares
Why the Auckland International Airport (ASX:AIA) share price is climbing
Travel Shares
Australia-NZ bubble now open! The 4 ASX shares impacted
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Oct 2009 | $0.0445 | 42.92% | Final | 23 Oct 2009 |
AIA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Auckland International Airport Ltd
Auckland International Airport Limited (ASX: AIA) is one of the largest listed companies in New Zealand. The airport first opened in 1966 and during the 1990s underwent a $180 million redevelopment project. The project saw Auckland International Airport nearly double in size and it is now the third busiest international airport in Australasia.
Prior to the pandemic, the airport saw around 20 million passengers pass through its gates in a twelve-month period. It also handles around $15 billion worth of freight each year. Auckland International Airport supports around 15,000 jobs in more than 100 businesses in around its facilities. The airport is presently part way through implementing its 30-year vision to become the “airport of the future”.
Auckland Airport first listed on the ASX in 1999. It is also dual listed on the New Zealand Stock Exchange (NZX). Being in the tourism sector, the Auckland International Airport share price was devastated by COVID-19 lockdowns. Its shares fell from a pre-pandemic high of $8.90 in February to $4.50 on 23 March 2020. As at October 2020, the Auckland International Airport share price has only partially recovered from this low.
AIA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | $7.72 | $0.22 | 2.93% | 636,814 | $7.52 | $7.75 | $7.52 |
| 21 Oct 2021 | $7.50 | $0.08 | 1.08% | 1,748,987 | $7.48 | $7.55 | $7.40 |
| 20 Oct 2021 | $7.42 | $-0.01 | -0.13% | 738,672 | $7.43 | $7.52 | $7.39 |
| 19 Oct 2021 | $7.43 | $0.01 | 0.13% | 546,044 | $7.39 | $7.45 | $7.37 |
| 18 Oct 2021 | $7.42 | $0.06 | 0.82% | 431,152 | $7.37 | $7.47 | $7.37 |
| 15 Oct 2021 | $7.36 | $0.03 | 0.41% | 449,498 | $7.33 | $7.37 | $7.27 |
| 14 Oct 2021 | $7.33 | $0.06 | 0.83% | 523,737 | $7.32 | $7.37 | $7.27 |
| 13 Oct 2021 | $7.27 | $-0.08 | -1.09% | 588,299 | $7.33 | $7.34 | $7.21 |
| 12 Oct 2021 | $7.35 | $-0.06 | -0.81% | 578,715 | $7.30 | $7.36 | $7.28 |
| 11 Oct 2021 | $7.41 | $-0.13 | -1.72% | 563,823 | $7.46 | $7.50 | $7.35 |
| 08 Oct 2021 | $7.54 | $-0.09 | -1.18% | 600,008 | $7.61 | $7.61 | $7.49 |
| 07 Oct 2021 | $7.63 | $-0.01 | -0.13% | 931,717 | $7.68 | $7.70 | $7.58 |
| 06 Oct 2021 | $7.64 | $-0.09 | -1.16% | 740,779 | $7.74 | $7.78 | $7.62 |
| 05 Oct 2021 | $7.73 | $0.17 | 2.25% | 782,759 | $7.46 | $7.76 | $7.45 |
| 04 Oct 2021 | $7.56 | $0.03 | 0.40% | 342,900 | $7.50 | $7.58 | $7.48 |
| 01 Oct 2021 | $7.53 | $0.00 | 0.00% | 652,371 | $7.40 | $7.54 | $7.39 |
| 30 Sep 2021 | $7.53 | $0.14 | 1.89% | 775,929 | $7.40 | $7.54 | $7.39 |
| 29 Sep 2021 | $7.39 | $-0.09 | -1.20% | 640,979 | $7.40 | $7.40 | $7.25 |
| 28 Sep 2021 | $7.48 | $0.02 | 0.27% | 280,989 | $7.46 | $7.53 | $7.44 |
| 27 Sep 2021 | $7.46 | $-0.04 | -0.53% | 444,292 | $7.53 | $7.54 | $7.46 |
| 24 Sep 2021 | $7.50 | $-0.01 | -0.13% | 499,725 | $7.53 | $7.60 | $7.48 |
| 23 Sep 2021 | $7.51 | $0.10 | 1.35% | 567,267 | $7.42 | $7.54 | $7.41 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Aug 2021 | Mark Binns | Buy | 427 | $3,076 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Patrick Strange | Buy | 1 | $13,027 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Justine Smyth | Buy | 855 | $6,160 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Tania Simpson | Buy | 855 | $6,160 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Julia Hoare | Buy | 855 | $6,160 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Christine Spring | Buy | 855 | $6,160 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Dean Hamilton | Buy | 854 | $6,153 | Directors' share plan. Trading in $NZD. |
| 26 Aug 2021 | Elizabeth Savage | Buy | 1 | $8,221 | Directors' share plan. Trading in $NZD. |
| 04 Mar 2021 | Justine Smyth | Sell | 17 | $136,108 | As advised by the company. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210308/pdf/02350853.pdf Disposal of legal and beneficial ownership of ordinary shares in AIAL. |
| 03 Mar 2021 | Justine Smyth | Buy | 1 | $15,169 | As advised by the company. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210308/pdf/02350853.pdf Disposal of legal and beneficial ownership of ordinary shares in AIAL. As per announcement on 08/03/2021. |
| 26 Feb 2021 | Mark Binns | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf Date of change seems typo, collected correct one. |
| 26 Feb 2021 | Tania Simpson | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Justine Smyth | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Patrick Strange | Buy | 916 | $6,504 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Elizabeth Savage | Buy | 577 | $4,097 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Dean Hamilton | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Christine Spring | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
| 26 Feb 2021 | Julia Hoare | Buy | 433 | $3,074 | Directors' share plan. Trading in $NZD. http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark James Binns | Non-Executive Director | Apr 2018 | Mr Binns has been involved in many of New Zealand's largest infrastructure projects, including the Wiri Prison public-private partnership, Waterview Connection, Eden Park, SKYCITY, Museum of New Zealand Te Papa Tongarewa and the Manapouri tunnel. For 22 years, he worked at Fletcher Building and its predecessor, Fletcher Challenge Limited. During that period he was responsible for operations in Australia, South East Asia, India, South America, the United States and the South Pacific, as well as in New Zealand. Mark also brings to this governance role the experience of being a Chief Executive. He was Chief Executive of Meridian from 2012 to 2017. He is also a former Chief Executive of the Infrastructure Division of Fletcher Building Limited. He is a former partner of Simpson Grierson in Auckland. He is a member of the People and Capability Committee and Chair of the Development committee. |
| Dr Patrick Clifford Strange | Non-Executive DirectorNon-Executive Chairman | Oct 2015 | Dr Strange has governance experience, particularly within the infrastructure and electricity sectors. Dr Strange is currently Chair of Chorus Limited, and a director of Mercury NZ Limited, NZX Limited and Essential Energy Limited. |
| Ms Justine Bronwyn Gay Smyth | Non-Executive Director | Jul 2012 | Ms Smyth is the chair of Auckland Airports people and capability committee. Justine is currently a director of Spark New Zealand Limited and chairs both of Spark's Audit and Risk and Human Resources board sub-committees. She is also chair of The New Zealand Breast Cancer Foundation. Previous directorships include being a board member of the Financial Markets Authority and deputy chair of New Zealand Post Limited. Her background includes being the Group finance director of Lion Nathan Limited and a partner of Deloitte. She has experience in retail, governance, mergers and acquisitions, taxation and financial performance of large corporate enterprises, and the acquisition, ownership, management and sale of small and medium-sized enterprises. She is a member of the Aeronautical Pricing and Risk committee. She is the Chair of the People and Capability Committee. |
| Ms Tania Joy Te Rangingangana Simpson | Non-Executive Director | Oct 2018 | Ms Simpson is Deputy Chair of Reserve Bank of New Zealand Director, Tainui Group Holdings Limited Director of Moko Club NZ Limited Deputy Chair, Waitangi National Trust Member, Waitangi Tribunal Waikato-Tainui Fisheries Limited and Kowhai Consulting Limited. She is member of the People & Capability and Safety and Operational Risk Committee. |
| Ms Julia Cecile Hoare | Non-Executive Director | Oct 2017 | Ms Hoare had chartered accounting experience in Australia, the United Kingdom and New Zealand and was a partner with PwC New Zealand for 20 years until 2012. Her expertise spans finance, commercial, tax, regulatory, sustainability and climate change. Through both her professional experience and board roles, she has knowledge of sectors including transport and logistics, infrastructure and international FMCG marketing. She is familiar with high growth businesses operating globally as well as those facing disruptive challenges and opportunities in the new digital age. She is the deputy chair of both The a2 Milk Company Limited and Watercare Services Limited, and a director of Port of Tauranga Limited, New Zealand Post Limited and AWF Madison Group Limited. Julia is also a member of the New Zealand External Reporting Advisory Panel. She is a member of the Aeronautical Pricing, Development |
| Ms Christine Elizabeth Spring | Non-Executive Director | Oct 2014 | Ms Spring has more than 20 years' experience in aviation infrastructure development and strategic planning roles in New Zealand, Australia, United Arab Emirates, Asia and the Pacific Islands. She has experience in strategy, stakeholder management and the planning of significant capital development projects in the aviation industry. Also, she was an executive of Auckland Airport before heading overseas to broaden her experience in 2002. Her experience in aviation infrastructure and executive management is serving Auckland Airport well as it implements its 30 year vision for the airport of the future. Christine is also a director of Holmes Consulting Group Limited, a specialist structural engineering consultancy. She is a member of the Aeronautical Pricing, Risk and Development committee. She is Chair of the Safety and Operational Risk Committee. |
| Mr Dean Ross Hamilton | Non-Executive Director | Oct 2018 | Mr Hamilton is Chair of the Fulton Hogan Limited Director, Tappenden Holdings Limited (and associated companies) and Director of The Warehouse Group Limited. He is Chair of the Aeronautical Pricing Committee. He is a member of the Risk, Safety and Operational Risk Committee. |
| Mr Elizabeth Ann Savage | Non-Executive Director | Nov 2019 | Ms Savage is Chair of the Queensland Government Tourism Recovery Action Plan (Industry Panel); Director of the Intrepid Group Limited, The Intrepid Foundation Limited (Australian company) , North Queensland Airports (Australian group of companies, People Infrastructure Limited (Australian company). He is a member of the Aeronautical Pricing, People & Capability and Safety and Operational Risk Committee. |
| Mr Adrian Littlewood | Chief Executive Officer | Nov 2012 | - |
| Mr Morag Finch | Company Secretary | - | |
| Mark Thomson | General manager property and commercial | - | |
| Adrian Littlewood | Chief Executive Officer | - | |
| Philip Neutze | Chief Financial Officer | - | |
| Morag Finch | Company Secretary | - | |
| Scott Tasker | General manager aeronautical commercial | - | |
| Mary-Liz Tuck | General manager corporate services and general counsel | - | |
| Andre Lovatt | General manager infrastructure | - | |
| Anna Cassels-Browns | General manager operations | - | |
| Jonathan Good | General manager technology and marketing | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Auckland Council | 266,328,912 | 18.09% |
| HSBC Nominees (New Zealand) Limited | 161,487,983 | 10.97% |
| HSBC Nominees (New Zealand) Limited (i) | 141,284,445 | 9.59% |
| Citibank Nominees (NZ) Limited1 | 94,697,931 | 6.43% |
| JPMorgan Chase Bank1 | 82,172,129 | 5.58% |
| J P Morgan Nominees Australia Limited | 59,591,630 | 4.05% |
| HSBC Custody Nominees (Australia) Limited | 47,054,891 | 3.20% |
| Accident Compensation Corporation | 35,736,087 | 2.43% |
| TEA Custodians Limited | 34,919,578 | 2.37% |
| BNP Paribas Nominees Pty Limited | 26,174,405 | 1.78% |
| New Zealand Superannuation Fund Nominees Limited | 23,145,256 | 1.57% |
| BNP Paribas Nominees NZ Limited Bpss401 | 22,842,230 | 1.55% |
| Custodial Services Limited | 15,967,784 | 1.08% |
| Citicorp Nominees Pty Limited | 15,845,777 | 1.08% |
| Cogent Nominees Limited1 | 15,621,113 | 1.06% |
| Custodial Services Limited (i) | 14,410,798 | 0.98% |
| BNP Paribas Nominees Pty Limited (i) | 14,187,353 | 0.96% |
| New Zealand Depository Nominee | 12,548,208 | 0.85% |
| FNZ Custodians Limited | 12,460,258 | 0.85% |
| Premier Nominees Limited | 12,195,970 | 0.83% |