Auckland International Airport Ltd (ASX: AIA) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Auckland International Airport Limited (ASX: AIA) Latest News
ASX 200 down 2.75%: Afterpay & Appen sink lower, SKYCITY pushes higher
James Mickleboro | September 4, 2020 12:03pm
Why Qantas and Sydney Airport shares are surging higher on Friday
James Mickleboro | April 17, 2020 1:44pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Oct 2009 | $0.0445 | 42.92% | Final | 23 Oct 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Auckland International Airport Ltd (ASX: AIA)
Auckland International Airport Limited (ASX: AIA) is one of the largest listed companies in New Zealand. The airport first opened in 1966 and during the 1990s underwent a $180 million redevelopment project. The project saw Auckland International Airport nearly double in size and it is now the third busiest international airport in Australasia.
Prior to the pandemic, the airport saw around 20 million passengers pass through its gates in a twelve-month period. It also handles around $15 billion worth of freight each year. Auckland International Airport supports around 15,000 jobs in more than 100 businesses in around its facilities. The airport is presently part way through implementing its 30-year vision to become the “airport of the future”.
Auckland Airport first listed on the ASX in 1999. It is also dual listed on the New Zealand Stock Exchange (NZX). Being in the tourism sector, the Auckland International Airport share price was devastated by COVID-19 lockdowns. Its shares fell from a pre-pandemic high of $8.90 in February to $4.50 on 23 March 2020. As at October 2020, the Auckland International Airport share price has only partially recovered from this low.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $7.00 | $-0.10 | -1.41% | 410,877 | $7.15 | $7.18 | $6.99 |
| 14 Jan 2021 | $7.10 | $0.05 | 0.71% | 395,934 | $7.03 | $7.15 | $7.03 |
| 13 Jan 2021 | $7.05 | $-0.11 | -1.54% | 334,690 | $7.14 | $7.18 | $7.00 |
| 12 Jan 2021 | $7.16 | $-0.19 | -2.59% | 308,878 | $7.25 | $7.33 | $7.12 |
| 11 Jan 2021 | $7.35 | $-0.09 | -1.21% | 453,475 | $7.35 | $7.41 | $7.24 |
| 08 Jan 2021 | $7.44 | $0.15 | 2.06% | 471,179 | $7.30 | $7.50 | $7.25 |
| 07 Jan 2021 | $7.29 | $0.08 | 1.11% | 987,712 | $7.23 | $7.38 | $7.21 |
| 06 Jan 2021 | $7.21 | $0.05 | 0.70% | 783,515 | $7.10 | $7.24 | $7.10 |
| 05 Jan 2021 | $7.16 | $0.05 | 0.70% | 720,728 | $7.07 | $7.20 | $6.99 |
| 04 Jan 2021 | $7.11 | $-0.06 | -0.84% | 199,355 | $7.18 | $7.19 | $7.07 |
| 31 Dec 2020 | $7.17 | $-0.07 | -0.97% | 194,871 | $7.20 | $7.21 | $7.12 |
| 30 Dec 2020 | $7.24 | $0.00 | 0.00% | 290,461 | $7.26 | $7.26 | $7.18 |
| 29 Dec 2020 | $7.24 | $0.06 | 0.84% | 193,896 | $7.25 | $7.26 | $7.20 |
| 24 Dec 2020 | $7.18 | $0.00 | 0.00% | 140,353 | $7.30 | $7.30 | $7.18 |
| 23 Dec 2020 | $7.18 | $0.02 | 0.28% | 599,966 | $7.18 | $7.22 | $7.10 |
| 22 Dec 2020 | $7.16 | $-0.08 | -1.10% | 668,386 | $7.25 | $7.27 | $7.13 |
| 21 Dec 2020 | $7.24 | $-0.14 | -1.90% | 864,269 | $7.28 | $7.30 | $7.11 |
| 18 Dec 2020 | $7.38 | $-0.20 | -2.64% | 1,204,210 | $7.54 | $7.59 | $7.29 |
| 17 Dec 2020 | $7.58 | $0.12 | 1.61% | 824,160 | $7.47 | $7.64 | $7.44 |
| 16 Dec 2020 | $7.46 | $0.00 | 0.00% | 691,186 | $7.44 | $7.53 | $7.39 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Auckland Council | 266,328,912 | 18.09% |
| Hsbc Nominees (New Zealand) Limited1 | 167,770,830 | 11.39% |
| Hsbc Nominees (New Zealand) Limited | 159,909,925 | 10.86% |
| Jpmorgan Chase Bank1 | 100,633,180 | 6.83% |
| Citibank Nominees (Nz) Limited1 | 100,013,014 | 6.79% |
| Accident Compensation Corporation1 | 40,595,354 | 2.76% |
| HSBC Custody Nominees (Australia) Limited | 31,095,885 | 2.11% |
| J P Morgan Nominees Australia Limited1 | 29,383,995 | 2.00% |
| Tea Custodians Limited1 | 25,988,316 | 1.76% |
| Bnp Paribas Nominees Pty Limited1 | 25,399,687 | 1.72% |
| Custodial Services Limited1 | 17,962,562 | 1.22% |
| Custodial Services Limited | 17,031,616 | 1.16% |
| Cogent Nominees Limited | 16,452,134 | 1.12% |
| Citicorp Nominees Pty Limited1 | 15,751,557 | 1.07% |
| Bnp Paribas Nominees Pty Limited | 15,119,318 | 1.03% |
| New Zealand Superannuation Fund Nominees Limited | 14,976,739 | 1.02% |
| Fnz Custodians Limited1 | 13,552,401 | 0.92% |
| National Nominees New Zealand Limited | 13,285,404 | 0.90% |
| Premier Nominees Limited1 | 11,914,580 | 0.81% |
| National Nominees New Zealand Limited1 | 9,874,279 | 0.67% |