Auckland International Airport Ltd (ASX: AIA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Auckland International Airport Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.06 billion
P/E Ratio 147.06
Dividend Yield 1.44%
Shares Outstanding 1.47 billion
Earnings per share 0.049
Dividend per share 0.21
Year To Date Return -5.16%
Earnings Yield 0.68%
Franking 42.9213483146%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

Auckland International Airport Ltd (ASX: AIA)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Oct 2009 $0.0445 42.92% Final 23 Oct 2009

AIA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Auckland International Airport Ltd

Auckland International Airport Limited (ASX: AIA) is one of the largest listed companies in New Zealand. The airport first opened in 1966 and during the 1990s underwent a $180 million redevelopment project. The project saw Auckland International Airport nearly double in size and it is now the third busiest international airport in Australasia.

Prior to the pandemic, the airport saw around 20 million passengers pass through its gates in a twelve-month period. It also handles around $15 billion worth of freight each year. Auckland International Airport supports around 15,000 jobs in more than 100 businesses in around its facilities. The airport is presently part way through implementing its 30-year vision to become the “airport of the future”.

Auckland Airport first listed on the ASX in 1999. It is also dual listed on the New Zealand Stock Exchange (NZX). Being in the tourism sector, the Auckland International Airport share price was devastated by COVID-19 lockdowns. Its shares fell from a pre-pandemic high of $8.90 in February to $4.50 on 23 March 2020. As at October 2020, the Auckland International Airport share price has only partially recovered from this low.

AIA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Aug 2021 $6.80 $0.00 0.00% 393,674 $6.79 $6.87 $6.76
30 Jul 2021 $6.80 $0.00 0.00% 276,124 $6.80 $6.86 $6.75
29 Jul 2021 $6.80 $0.07 1.04% 673,642 $6.73 $6.86 $6.71
28 Jul 2021 $6.73 $-0.02 -0.30% 396,922 $6.76 $6.78 $6.69
27 Jul 2021 $6.75 $0.08 1.20% 528,029 $6.71 $6.78 $6.66
26 Jul 2021 $6.67 $-0.12 -1.77% 739,811 $6.84 $6.84 $6.65
23 Jul 2021 $6.79 $-0.13 -1.88% 540,216 $6.90 $6.90 $6.75
22 Jul 2021 $6.92 $0.00 0.00% 356,765 $6.89 $6.92 $6.88
21 Jul 2021 $6.92 $-0.06 -0.86% 527,365 $7.00 $7.02 $6.87
20 Jul 2021 $6.98 $-0.13 -1.83% 511,634 $6.98 $7.06 $6.94
19 Jul 2021 $7.11 $-0.08 -1.11% 290,926 $7.07 $7.12 $7.04
16 Jul 2021 $7.19 $0.17 2.42% 580,946 $7.00 $7.22 $7.00
15 Jul 2021 $7.02 $-0.07 -0.99% 626,397 $7.06 $7.07 $6.93
14 Jul 2021 $7.09 $0.09 1.29% 519,412 $7.01 $7.13 $6.99
13 Jul 2021 $7.00 $0.05 0.72% 446,099 $6.94 $7.08 $6.92
12 Jul 2021 $6.95 $-0.03 -0.43% 422,807 $7.02 $7.02 $6.90
09 Jul 2021 $6.98 $-0.12 -1.69% 578,372 $7.00 $7.07 $6.94
08 Jul 2021 $7.10 $0.07 1.00% 476,898 $7.00 $7.15 $6.97
07 Jul 2021 $7.03 $0.11 1.59% 517,167 $6.90 $7.05 $6.86
06 Jul 2021 $6.92 $-0.15 -2.12% 1,358,223 $7.08 $7.08 $6.89

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Mar 2021 Justine Smyth Sell 17 $136,108
As advised by the company. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210308/pdf/02350853.pdf
Disposal of legal and beneficial
ownership of ordinary shares in
AIAL.
03 Mar 2021 Justine Smyth Buy 1 $15,169
As advised by the company. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210308/pdf/02350853.pdf
Disposal of legal and beneficial
ownership of ordinary shares in
AIAL.
As per announcement on 08/03/2021.
26 Feb 2021 Dean Hamilton Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Patrick Strange Buy 916 $6,504
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Julia Hoare Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Elizabeth Savage Buy 577 $4,097
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Justine Smyth Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Christine Spring Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Tania Simpson Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
26 Feb 2021 Mark Binns Buy 433 $3,074
Directors' share plan. Trading in $NZD.
http://www.aspecthuntley.com.au/asxdata/20210304/pdf/02349617.pdf
Date of change seems typo, collected correct one.
09 Oct 2020 Julia Hoare Buy 1 $9,286
Directors' share plan. Trading in $NZD.
09 Oct 2020 Justine Smyth Buy 1 $9,286
Directors' share plan. Trading in $NZD.
09 Oct 2020 Elizabeth Savage Buy 1 $9,279
Directors' share plan. Trading in $NZD.
09 Oct 2020 Tania Simpson Buy 1 $9,279
Directors' share plan. Trading in $NZD.
09 Oct 2020 Mark Binns Buy 1 $9,279
Directors' share plan. Trading in $NZD.
09 Oct 2020 Christine Spring Buy 1 $9,286
Directors' share plan. Trading in $NZD.
09 Oct 2020 Dean Hamilton Buy 1 $9,279
Directors' share plan. Trading in $NZD.
09 Oct 2020 Patrick Strange Buy 2 $19,622
Directors' share plan. Trading in $NZD.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark James Binns Non-Executive Director Apr 2018
Mr Binns has been involved in many of New Zealand's largest infrastructure projects, including the Wiri Prison public-private partnership, Waterview Connection, Eden Park, SKYCITY, Museum of New Zealand Te Papa Tongarewa and the Manapouri tunnel. For 22 years, he worked at Fletcher Building and its predecessor, Fletcher Challenge Limited. During that period he was responsible for operations in Australia, South East Asia, India, South America, the United States and the South Pacific, as well as in New Zealand. Mark also brings to this governance role the experience of being a Chief Executive. He was Chief Executive of Meridian from 2012 to 2017. He is also a former Chief Executive of the Infrastructure Division of Fletcher Building Limited. He is a former partner of Simpson Grierson in Auckland. He is also a member of Safety and operational risk committee.
Dr Patrick Clifford Strange Non-Executive DirectorNon-Executive Chairman Oct 2015
Dr Strange has governance experience, particularly within the infrastructure and electricity sectors. Dr Strange is currently Chair of Chorus Limited, and a director of Mercury NZ Limited, NZX Limited and Essential Energy Limited
Ms Justine Smyth Non-Executive Director Jul 2012
Ms Smyth is the chair of Auckland Airports people and capability committee. Justine is currently a director of Spark New Zealand Limited and chairs both of Spark's Audit and Risk and Human Resources board sub-committees. She is also chair of The New Zealand Breast Cancer Foundation. Previous directorships include being a board member of the Financial Markets Authority and deputy chair of New Zealand Post Limited. Her background includes being the Group finance director of Lion Nathan Limited and a partner of Deloitte. She has experience in retail, governance, mergers and acquisitions, taxation and financial performance of large corporate enterprises, and the acquisition, ownership, management and sale of small and medium-sized enterprises. She is also a member of Financial risk committee.
Ms Tania Joy Te Rangingangana Simpson Non-Executive Director Oct 2018
No Profile Reported in Annual Report
Ms Julia Cecile Hoare Non-Executive Director Oct 2017
Ms Hoare had chartered accounting experience in Australia, the United Kingdom and New Zealand and was a partner with PwC New Zealand for 20 years until 2012. Her expertise spans finance, commercial, tax, regulatory, sustainability and climate change. Through both her professional experience and board roles, she has knowledge of sectors including transport and logistics, infrastructure and international FMCG marketing. She is familiar with high growth businesses operating globally as well as those facing disruptive challenges and opportunities in the new digital age. She is the deputy chair of both The a2 Milk Company Limited and Watercare Services Limited, and a director of Port of Tauranga Limited, New Zealand Post Limited and AWF Madison Group Limited. Julia is also a member of the New Zealand External Reporting Advisory Panel. She is also a member of Financial risk committee.
Ms Christine Elizabeth Spring Non-Executive Director Oct 2014
Ms Spring has more than 20 years' experience in aviation infrastructure development and strategic planning roles in New Zealand, Australia, United Arab Emirates, Asia and the Pacific Islands. She has experience in strategy, stakeholder management and the planning of significant capital development projects in the aviation industry. Also, she was an executive of Auckland Airport before heading overseas to broaden her experience in 2002. Her experience in aviation infrastructure and executive management is serving Auckland Airport well as it implements its 30 year vision for the airport of the future. Christine is also a director of Holmes Consulting Group Limited, a specialist structural engineering consultancy. She is also a member of Financial risk and Safety and operational risk committee.
Mr Dean Hamilton Non-Executive Director Oct 2018
No Profile Reported in Annual Report
Mr Elizabeth Savage Non-Executive Director Nov 2019
No Profile Reported in Annual Report
Mr Adrian Littlewood Chief Executive Officer Nov 2012
-
Mr Morag Finch Company Secretary
-
Adrian Littlewood Chief Executive Officer
-
Morag Finch Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Auckland Council 266,328,912 18.09%
Hsbc Nominees (New Zealand) Limited1 167,770,830 11.39%
Hsbc Nominees (New Zealand) Limited 159,909,925 10.86%
Jpmorgan Chase Bank1 100,633,180 6.83%
Citibank Nominees (Nz) Limited1 100,013,014 6.79%
Accident Compensation Corporation1 40,595,354 2.76%
HSBC Custody Nominees (Australia) Limited 31,095,885 2.11%
J P Morgan Nominees Australia Limited1 29,383,995 2.00%
Tea Custodians Limited1 25,988,316 1.76%
Bnp Paribas Nominees Pty Limited1 25,399,687 1.72%
Custodial Services Limited1 17,962,562 1.22%
Custodial Services Limited 17,031,616 1.16%
Cogent Nominees Limited 16,452,134 1.12%
Citicorp Nominees Pty Limited1 15,751,557 1.07%
Bnp Paribas Nominees Pty Limited 15,119,318 1.03%
New Zealand Superannuation Fund Nominees Limited 14,976,739 1.02%
Fnz Custodians Limited1 13,552,401 0.92%
National Nominees New Zealand Limited 13,285,404 0.90%
Premier Nominees Limited1 11,914,580 0.81%
National Nominees New Zealand Limited1 9,874,279 0.67%

Profile

since

Note