Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Adairs Limited (ASX: ADH)
    3. /

Adairs Limited (ASX: ADH) Share Price and News

Price

$2.065

Movement

0.08 (+4.03%)

As at 5 Nov 12:27pm (20 mins delayed)

52 Week Range

$1.7525 - $2.99

 
1 Year Return

-18.7%

Adairs Limited Chart and Price Data

$1
$2
$3
$1
$2
$3
$1
$2
$3
$1
$2
$3

Fundamentals Data provided by Morningstar.

Share Price

$2.065

Day Change

0.08 (+4.03%)

52 Week Range

$1.7525 - $2.99

Yesterday's Close

$1.985

Today's Open

$2.05

Days Range

$2.035 - $2.09

Volume

312,056

Avg. Volume (1 month)

546,236

Turnover

$641,908

As at 5 Nov 12:27pm

    • Adairs Limited (ASX: ADH)
    Latest News

    Smiling couple looking at a phone at a bargain opportunity.
    Retail Shares

    2 ASX stocks that could explode in February

    | Tristan Harrison

    I think these stocks could surprise this month.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Opinions

    1 ASX dividend stock down 65% to buy right now

    | Tristan Harrison

    I think it’s time to put this beaten-up stock in the shopping basket.

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    This ASX 300 dividend share is projected to pay a 16% yield in 2026!

    | Tristan Harrison

    It could be dividends galore in a couple of years.

    Read more »

    Woman laying with $100 notes around her, symbolising dividends.
    Opinions

    3 ASX shares I'd buy today for big dividend income in 2025

    | Tristan Harrison

    These income stocks look like rewarding picks.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Market News

    Why Adairs, Alumina, ResMed, and WiseTech shares are storming higher

    | James Mickleboro

    These ASX shares are having a strong session on Tuesday. But why?

    Read more »

    A woman sits on sofa pondering a question.
    Retail Shares

    My prediction for ASX retail shares in 2024

    | Tristan Harrison

    Is 2024 going to be a rough year for retailers?

    Read more »

    A couple sits on the bed in their hotel room wearing white robes, both have seen the bad news on their phones.
    Share Market News

    Why is the Adairs share price sinking 10% on Friday?

    | James Mickleboro

    What has spooked investors today? Let's find out.

    Read more »

    An alligator fights with a businesswoman in an office.
    Cheap Shares

    I'd start snapping up quality cheap ASX shares before stock prices start rising!

    | Tristan Harrison

    I think it’s time to be greedy with these ASX shares.

    Read more »

    A young woman dressed in street clothes leaps happily in the air with the focus on her bright red boots that are front and centre for the camera.
    Opinions

    3 remarkably cheap ASX shares to buy right now

    | Tristan Harrison

    It could be time to go bargain shopping.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Dividend Investing

    This ASX dividend share is projected to pay a 14% yield by 2025

    | Tristan Harrison

    Dividends could return strongly for this stock.

    Read more »

    A young woman uses a laptop and calculator while working from home.
    Opinions

    Want to become wealthy? Here's why buying cheap ASX shares in a downturn could be a great move

    | Tristan Harrison

    Downturns can be the most exciting time to invest.

    Read more »

    A woman sets flowers on a side table in a beautifully furnished bedroom.
    Retail Shares

    Should I rush to buy this ASX 300 share while it's trading at 52-week lows?

    | Tristan Harrison

    This stock looks like it’s in the bargain bucket.

    Read more »

    Frequently Asked Questions

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Oct 2025 2025-10-29T17:15:52 Notification of cessation of securities - ADHYesNo5:15pm413k
    27th Oct 2025 2025-10-27T11:00:09 Change of Director's Interest Notice - Rachel KellyYesNo11:00am2258k
    22nd Oct 2025 2025-10-22T13:10:36 Results of 2025 AGMYesNo1:10pm2182k
    22nd Oct 2025 2025-10-22T08:44:14 2025 AGM Chair and Group CEO AddressesYesNo8:44am8377k
    22nd Oct 2025 2025-10-22T08:40:34 AGM Presentation 2025YesNo8:40am214.6M
    22nd Oct 2025 2025-10-22T08:37:34 Trading updateYesNo8:37am2349k
    9th Oct 2025 2025-10-09T09:01:54 Change of Director's Interest Notice - K GrantYesNo9:01am2258k
    8th Oct 2025 2025-10-08T09:47:25 Application for quotation of securities - ADHYesNo9:47am615k
    22nd Sep 2025 2025-09-22T17:44:02 Update - Dividend/Distribution - ADHYesNo5:44pm517k
    22nd Sep 2025 2025-09-22T08:32:43 Notice of Annual General Meeting / Voting FormYesNo8:32am141.1M

    About Adairs Limited

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    Profile

    since

    Note