Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $196.49 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.235
Dividend per share N/A
Year To Date Return -42.61%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Speculative

    Are these small cap ASX tech shares future stars?

    Are these small cap ASX tech shares the next Appen Ltd (ASX:APX) and Altium Limited (ASX:ALU)? Here's why I would…

    Read more »

    ASX Share Market News

    ASX tech shares: 2 exciting small caps to watch closely

    Here are 2 exciting small-cap ASX tech shares to consider buying: Bigtincan Holdings Ltd (ASX: BTH) and Audinate Group Limited…

    Read more »

    crystal ball with bar graph inside, future share price, afterpay share price
    Growth Shares

    3 undervalued ASX growth companies to add to your portfolio

    These 3 ASX growth companies might still be trading at bargain prices even after the recent post-coronavirus rally.

    Read more »

    sign containing the words buy now, asx growth shares ANZ Bank broker upgrade
    ⏸️ Investing

    3 exciting ASX growth shares to buy next week

    Looking for ASX growth shares? Here's why I think Nearmap Ltd (ASX: NEA) and 2 others would make great investments next…

    Read more »

    Female Archer Materials staffer standing in front of computerised images
    Speculative

    Are these exciting small cap ASX tech shares the next Afterpay?

    Could these small cap ASX tech shares be the next Afterpay Ltd (ASX:APT)? Here's why I think they should be…

    Read more »

    Circuit board altium share price
    ASX Share Market News

    Why these 3 exciting ASX tech shares are surging higher today

    ASX tech shares Bigtincan Holdings Ltd (ASX: BTH), Audinate Group Limited (ASX: AD8) and Wisr Ltd (ASX: WZR) are performing…

    Read more »

    Speculative

    3 small cap ASX tech shares that could be stars of the future

    Why I think Audinate Group Limited (ASX:AD8) and these small cap ASX tech shares could be stars of the future...

    Read more »

    Speculative

    These small cap ASX shares could be stars of the future

    Audinate Group Limited (ASX:AD8) and these ASX small cap shares could be the ones to watch in the 2020s...

    Read more »

    ASX Share Market News

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named REA Group Limited (ASX:REA) and these ASX shares as buys this week. Here's why...

    Read more »

    How to invest

    How to build your first ASX share portfolio

    The way you structure your ASX share portfolio is very important and should be your first consideration. Here are a…

    Read more »

    Cheap Shares

    UBS picks the 4 sectors that will race ahead next month

    The ASX 200 is drifting directionlessly in the COVID-19 wind, but there are a number of sectors that look well…

    Read more »

    Technology Shares

    2 top ASX tech shares with strong long-term growth potential

    Here's why I like the look of WiseTech Global Ltd (ASX: WTC) and this other top ASX tech share for…

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Sep 2026 $2.33 $0.13 5.91% 121,557 $2.22 $2.34 $2.20
    28 Sep 2026 $2.20 $-0.01 -0.45% 179,729 $2.19 $2.27 $2.15
    25 Sep 2026 $2.21 $-0.06 -2.64% 279,591 $2.29 $2.29 $2.15
    24 Sep 2026 $2.27 $-0.09 -3.81% 154,017 $2.37 $2.37 $2.27
    23 Sep 2026 $2.36 $0.03 1.29% 77,050 $2.37 $2.41 $2.33
    22 Sep 2026 $2.33 $0.01 0.43% 141,463 $2.40 $2.41 $2.33
    21 Sep 2026 $2.32 $0.00 0.00% 254,223 $2.34 $2.45 $2.32
    18 Sep 2026 $2.32 $-0.02 -0.85% 309,861 $2.35 $2.38 $2.29
    17 Sep 2026 $2.34 $0.00 0.00% 170,905 $2.34 $2.35 $2.30
    16 Sep 2026 $2.34 $-0.06 -2.50% 119,231 $2.32 $2.37 $2.32
    15 Sep 2026 $2.40 $0.02 0.84% 104,096 $2.38 $2.43 $2.37
    14 Sep 2026 $2.38 $0.06 2.59% 140,453 $2.33 $2.41 $2.31
    11 Sep 2026 $2.32 $-0.02 -0.85% 313,083 $2.34 $2.34 $2.26
    10 Sep 2026 $2.34 $-0.08 -3.31% 279,652 $2.42 $2.42 $2.31
    09 Sep 2026 $2.42 $-0.09 -3.59% 214,843 $2.51 $2.51 $2.41
    08 Sep 2026 $2.51 $0.11 4.58% 316,071 $2.49 $2.51 $2.39
    07 Sep 2026 $2.40 $-0.25 -9.43% 502,942 $2.66 $2.70 $2.39
    04 Sep 2026 $2.65 $0.29 12.29% 614,464 $2.37 $2.70 $2.37
    03 Sep 2026 $2.36 $0.07 3.06% 326,280 $2.32 $2.36 $2.25
    02 Sep 2026 $2.29 $-0.03 -1.29% 348,956 $2.29 $2.32 $2.20
    01 Sep 2026 $2.32 $-0.08 -3.33% 389,954 $2.42 $2.42 $2.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
    Issue of securities. 397,279 unlisted performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson is a director and one of the founders of Starfish Ventures. He has been involved in the establishment of Starfish Ventures and has overseen and managed investments across a range of technologies and industries. He is currently a Director of Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited, and is also the President of the Walter and Eliza Hall Institute of Medical Research. Formerly, John was General Manager (Australia) of JAFCO Investment (Asia Pacific), a Singapore-based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non-executive director of HIWAY. He was formerly Chief Executive Officer of Windlab Limited. Previously, he was a partner at Innovation Capital, a venture capital firm and an early investor in the Group. He has experience in engineering, manufacturing, information technology services and international business development roles across technology-based companies. Prior to joining Innovation Capital, he was Chief Executive Officer of Reino Intl., a developer of parking solutions. He commenced his career at Alcatel and subsequently held senior positions with Australian technology businesses and software companies. He is the member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson has held finance and operational leadership roles in Australia, Singapore and Vietnam. He was Chief Operating Officer of Mallesons, an international law firm, for 13 years before retiring on 30 June 2026. During his time at PricewaterhouseCoopers, he was a partner in Tax and Legal Services in Indochina, advising companies on establishing and operating businesses in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is the chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive DirectorNon-Executive Chairman May 2017
    Ms Ledger has experience in banking, consulting and corporate leadership roles. As a Partner with McKinsey and Company, she advised financial institutions on strategy, performance improvement and organisational change.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was involved in the Digital Audio Networking project at National ICT Australia (NICTA), which developed the audio networking technology behind Dante. Prior to joining NICTA, Aidan worked at Motorola Labs in Sydney on networking technologies, including zero-configuration IP networking, IPv6, reliable multicast, mobile ad hoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Earlier in his career, Aidan gained experience in networking, security, operating systems and software development through managing large networks, mission-critical systems and network security for a university campus.
    Ms Amrita Singh Blickstead Non-Executive Director Dec 2022
    Ms Blickstead is a Non-Executive Director and executive with experience in strategy, operations, manufacturing, pricing, sales and marketing across technology and health technology companies. She worked as a management consultant and biomedical engineer. Amrita currently serves as a Non-Executive Director at Genea and Vision Beyond Aus. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 13,857,590 16.39%
    Citicorp Nominees Pty Limited 8,817,006 10.43%
    Yamaha Corporation 6,289,308 7.44%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 2,949,693 3.49%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,771,115 3.28%
    Anacacia Pty Ltd <Wattle A/C> 2,158,866 2.55%
    HSBC Custody Nominees (Australia) Limited 2,053,805 2.43%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,872,977 2.22%
    Mr Aidan Williams 1,663,533 1.97%
    BNP Paribas Noms (NZ) Ltd 1,311,269 1.55%
    Carrawing Pty Ltd 1,286,783 1.52%
    Ms Geetha Varuni Witana 836,932 0.99%
    Katgeo Pty Ltd <The Delis Family A/C> 670,000 0.79%
    Mr Kewu Chen 516,859 0.61%
    HSBC Custody Nominees (Australia) Limited (i) 402,486 0.48%
    Lauren Investments Pty Ltd <Aylward SF A/C> 400,000 0.47%
    Red Crane Holdco Pty Ltd <Red Crane Equities Fund A/C> 395,639 0.47%
    Netwealth Investments Limited <Wrap Services A/C> 374,116 0.44%
    Hunter Dolan 364,818 0.43%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 360,306 0.43%

    Profile

    since

    Note