Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $196.49 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.235
Dividend per share N/A
Year To Date Return -45.81%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    a woman
    Share Gainers

    Why Appen, Audinate, Jumbo, & oOh!media are storming higher today

    Appen Ltd (ASX:APX) and Jumbo Interactive Ltd (ASX:JIN) shares are two of four storming notably higher on Tuesday...

    Read more »

    a woman
    ASX Share Market News

    ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) ended down on Monday, here are 8 ASX shares you missed.

    Read more »

    a woman
    Share Fallers

    Why Ardent Leisure, Audinate, NIB, & Reliance Worldwide are crashing lower

    NIB Holdings Limited (ASX:NHF) and Reliance Worldwide Corporation Ltd (ASX:RWC) shares are two of four sinking lower on Monday...

    Read more »

    a woman
    ASX Share Market News

    Audinate share price on watch following first half results release

    The Audinate Group Ltd (ASX:AD8) share price could be on the move today after releasing a mixed half year update...

    Read more »

    a woman
    Growth Shares

    Where I would invest $10,000 into ASX shares right now

    Here's why I would invest $10,000 into a2 Milk Company Ltd (ASX:A2M) and these ASX shares right now...

    Read more »

    a woman
    ⏸️ Investing

    4 ASX growth shares to buy in your 20s, 30s or 40s

    If you're in your 20s, 30s or 40s, here are 4 ASX growth companies I think are worth considering for…

    Read more »

    a woman
    Growth Shares

    Where I would invest $1,000 for strong long term returns

    Altium Limited (ASX:ALU) and these ASX shares could be great places to invest $1,000 with a long term view...

    Read more »

    a woman
    Speculative

    3 quality small cap ASX shares to watch

    Could these exciting small cap ASX shares be the next Ramsay Health Care Limited (ASX:RHC)?

    Read more »

    a woman
    Growth Shares

    3 exciting ASX tech shares to buy right now

    Audinate Group Ltd (ASX:AD8) and these ASX tech shares could be great options for investors right now...

    Read more »

    a woman
    Growth Shares

    3 stellar ASX growth shares to buy in February

    Cochlear Limited (ASX:COH) and these ASX growth shares could be great options for investors to buy in February...

    Read more »

    a woman
    ⏸️ ASX Shares

    10 high quality ASX shares to buy in 2020

    Afterpay Ltd (ASX:APT), Appen Ltd (ASX:APX), and CSL Limited (ASX:CSL) are 3 of 10 ASX shares that could be great options in 2020...

    Read more »

    a woman
    ASX Share Market News

    Watch these exciting ASX small cap shares closely in 2020

    Bigtincan Holdings Ltd (ASX:BTH) shares have been on fire in 2020. Could these ASX small cap shares be next in line…

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Sep 2026 $2.20 $-0.01 -0.45% 179,729 $2.19 $2.27 $2.15
    25 Sep 2026 $2.21 $-0.06 -2.64% 279,591 $2.29 $2.29 $2.15
    24 Sep 2026 $2.27 $-0.09 -3.81% 154,017 $2.37 $2.37 $2.27
    23 Sep 2026 $2.36 $0.03 1.29% 77,050 $2.37 $2.41 $2.33
    22 Sep 2026 $2.33 $0.01 0.43% 141,463 $2.40 $2.41 $2.33
    21 Sep 2026 $2.32 $0.00 0.00% 254,223 $2.34 $2.45 $2.32
    18 Sep 2026 $2.32 $-0.02 -0.85% 309,861 $2.35 $2.38 $2.29
    17 Sep 2026 $2.34 $0.00 0.00% 170,905 $2.34 $2.35 $2.30
    16 Sep 2026 $2.34 $-0.06 -2.50% 119,231 $2.32 $2.37 $2.32
    15 Sep 2026 $2.40 $0.02 0.84% 104,096 $2.38 $2.43 $2.37
    14 Sep 2026 $2.38 $0.06 2.59% 140,453 $2.33 $2.41 $2.31
    11 Sep 2026 $2.32 $-0.02 -0.85% 313,083 $2.34 $2.34 $2.26
    10 Sep 2026 $2.34 $-0.08 -3.31% 279,652 $2.42 $2.42 $2.31
    09 Sep 2026 $2.42 $-0.09 -3.59% 214,843 $2.51 $2.51 $2.41
    08 Sep 2026 $2.51 $0.11 4.58% 316,071 $2.49 $2.51 $2.39
    07 Sep 2026 $2.40 $-0.25 -9.43% 502,942 $2.66 $2.70 $2.39
    04 Sep 2026 $2.65 $0.29 12.29% 614,464 $2.37 $2.70 $2.37
    03 Sep 2026 $2.36 $0.07 3.06% 326,280 $2.32 $2.36 $2.25
    02 Sep 2026 $2.29 $-0.03 -1.29% 348,956 $2.29 $2.32 $2.20
    01 Sep 2026 $2.32 $-0.08 -3.33% 389,954 $2.42 $2.42 $2.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
    Issue of securities. 397,279 unlisted performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson is a director and one of the founders of Starfish Ventures. He has been involved in the establishment of Starfish Ventures and has overseen and managed investments across a range of technologies and industries. He is currently a Director of Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited, and is also the President of the Walter and Eliza Hall Institute of Medical Research. Formerly, John was General Manager (Australia) of JAFCO Investment (Asia Pacific), a Singapore-based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non-executive director of HIWAY. He was formerly Chief Executive Officer of Windlab Limited. Previously, he was a partner at Innovation Capital, a venture capital firm and an early investor in the Group. He has experience in engineering, manufacturing, information technology services and international business development roles across technology-based companies. Prior to joining Innovation Capital, he was Chief Executive Officer of Reino Intl., a developer of parking solutions. He commenced his career at Alcatel and subsequently held senior positions with Australian technology businesses and software companies. He is the member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson has held finance and operational leadership roles in Australia, Singapore and Vietnam. He was Chief Operating Officer of Mallesons, an international law firm, for 13 years before retiring on 30 June 2026. During his time at PricewaterhouseCoopers, he was a partner in Tax and Legal Services in Indochina, advising companies on establishing and operating businesses in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is the chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive DirectorNon-Executive Chairman May 2017
    Ms Ledger has experience in banking, consulting and corporate leadership roles. As a Partner with McKinsey and Company, she advised financial institutions on strategy, performance improvement and organisational change.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was involved in the Digital Audio Networking project at National ICT Australia (NICTA), which developed the audio networking technology behind Dante. Prior to joining NICTA, Aidan worked at Motorola Labs in Sydney on networking technologies, including zero-configuration IP networking, IPv6, reliable multicast, mobile ad hoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Earlier in his career, Aidan gained experience in networking, security, operating systems and software development through managing large networks, mission-critical systems and network security for a university campus.
    Ms Amrita Singh Blickstead Non-Executive Director Dec 2022
    Ms Blickstead is a Non-Executive Director and executive with experience in strategy, operations, manufacturing, pricing, sales and marketing across technology and health technology companies. She worked as a management consultant and biomedical engineer. Amrita currently serves as a Non-Executive Director at Genea and Vision Beyond Aus. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 13,857,590 16.39%
    Citicorp Nominees Pty Limited 8,817,006 10.43%
    Yamaha Corporation 6,289,308 7.44%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 2,949,693 3.49%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,771,115 3.28%
    Anacacia Pty Ltd <Wattle A/C> 2,158,866 2.55%
    HSBC Custody Nominees (Australia) Limited 2,053,805 2.43%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,872,977 2.22%
    Mr Aidan Williams 1,663,533 1.97%
    BNP Paribas Noms (NZ) Ltd 1,311,269 1.55%
    Carrawing Pty Ltd 1,286,783 1.52%
    Ms Geetha Varuni Witana 836,932 0.99%
    Katgeo Pty Ltd <The Delis Family A/C> 670,000 0.79%
    Mr Kewu Chen 516,859 0.61%
    HSBC Custody Nominees (Australia) Limited (i) 402,486 0.48%
    Lauren Investments Pty Ltd <Aylward SF A/C> 400,000 0.47%
    Red Crane Holdco Pty Ltd <Red Crane Equities Fund A/C> 395,639 0.47%
    Netwealth Investments Limited <Wrap Services A/C> 374,116 0.44%
    Hunter Dolan 364,818 0.43%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 360,306 0.43%

    Profile

    since

    Note