Audinate Group Ltd (ASX: AD8) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audinate Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audinate Group Ltd (ASX: AD8)
Latest News
Share Gainers
Why Appen, Audinate, Jumbo, & oOh!media are storming higher today
ASX Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Fallers
Why Ardent Leisure, Audinate, NIB, & Reliance Worldwide are crashing lower
ASX Share Market News
Audinate share price on watch following first half results release
Growth Shares
Where I would invest $10,000 into ASX shares right now
⏸️ Investing
4 ASX growth shares to buy in your 20s, 30s or 40s
Growth Shares
Where I would invest $1,000 for strong long term returns
Speculative
3 quality small cap ASX shares to watch
Growth Shares
3 exciting ASX tech shares to buy right now
Growth Shares
3 stellar ASX growth shares to buy in February
⏸️ ASX Shares
10 high quality ASX shares to buy in 2020
ASX Share Market News
Watch these exciting ASX small cap shares closely in 2020
Frequently Asked Questions
-
No, Audinate Group does not pay shareholder dividends at this time.
-
Audinate Group Ltd listed on the ASX on 30 June 2017.
AD8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Audinate Group Ltd
Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.
The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.
The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America.
AD8 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 28 Sep 2026 | $2.20 | $-0.01 | -0.45% | 179,729 | $2.19 | $2.27 | $2.15 |
| 25 Sep 2026 | $2.21 | $-0.06 | -2.64% | 279,591 | $2.29 | $2.29 | $2.15 |
| 24 Sep 2026 | $2.27 | $-0.09 | -3.81% | 154,017 | $2.37 | $2.37 | $2.27 |
| 23 Sep 2026 | $2.36 | $0.03 | 1.29% | 77,050 | $2.37 | $2.41 | $2.33 |
| 22 Sep 2026 | $2.33 | $0.01 | 0.43% | 141,463 | $2.40 | $2.41 | $2.33 |
| 21 Sep 2026 | $2.32 | $0.00 | 0.00% | 254,223 | $2.34 | $2.45 | $2.32 |
| 18 Sep 2026 | $2.32 | $-0.02 | -0.85% | 309,861 | $2.35 | $2.38 | $2.29 |
| 17 Sep 2026 | $2.34 | $0.00 | 0.00% | 170,905 | $2.34 | $2.35 | $2.30 |
| 16 Sep 2026 | $2.34 | $-0.06 | -2.50% | 119,231 | $2.32 | $2.37 | $2.32 |
| 15 Sep 2026 | $2.40 | $0.02 | 0.84% | 104,096 | $2.38 | $2.43 | $2.37 |
| 14 Sep 2026 | $2.38 | $0.06 | 2.59% | 140,453 | $2.33 | $2.41 | $2.31 |
| 11 Sep 2026 | $2.32 | $-0.02 | -0.85% | 313,083 | $2.34 | $2.34 | $2.26 |
| 10 Sep 2026 | $2.34 | $-0.08 | -3.31% | 279,652 | $2.42 | $2.42 | $2.31 |
| 09 Sep 2026 | $2.42 | $-0.09 | -3.59% | 214,843 | $2.51 | $2.51 | $2.41 |
| 08 Sep 2026 | $2.51 | $0.11 | 4.58% | 316,071 | $2.49 | $2.51 | $2.39 |
| 07 Sep 2026 | $2.40 | $-0.25 | -9.43% | 502,942 | $2.66 | $2.70 | $2.39 |
| 04 Sep 2026 | $2.65 | $0.29 | 12.29% | 614,464 | $2.37 | $2.70 | $2.37 |
| 03 Sep 2026 | $2.36 | $0.07 | 3.06% | 326,280 | $2.32 | $2.36 | $2.25 |
| 02 Sep 2026 | $2.29 | $-0.03 | -1.29% | 348,956 | $2.29 | $2.32 | $2.20 |
| 01 Sep 2026 | $2.32 | $-0.08 | -3.33% | 389,954 | $2.42 | $2.42 | $2.30 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Oct 2025 | Aidan Williams | Issued | 261,019 | $1,359,908 |
Issue of securities. 397,279 unlisted performance rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John William Dyson | Non-Executive Director | Apr 2017 |
Mr Dyson is a director and one of the founders of Starfish Ventures. He has been involved in the establishment of Starfish Ventures and has overseen and managed investments across a range of technologies and industries. He is currently a Director of Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited, and is also the President of the Walter and Eliza Hall Institute of Medical Research. Formerly, John was General Manager (Australia) of JAFCO Investment (Asia Pacific), a Singapore-based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries.
|
| Mr Roger John Price | Non-Executive Director | Apr 2017 |
Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non-executive director of HIWAY. He was formerly Chief Executive Officer of Windlab Limited. Previously, he was a partner at Innovation Capital, a venture capital firm and an early investor in the Group. He has experience in engineering, manufacturing, information technology services and international business development roles across technology-based companies. Prior to joining Innovation Capital, he was Chief Executive Officer of Reino Intl., a developer of parking solutions. He commenced his career at Alcatel and subsequently held senior positions with Australian technology businesses and software companies. He is the member of the Risk Management Committee.
|
| Mr Tim Finlayson | Non-Executive Director | May 2017 |
Mr Finlayson has held finance and operational leadership roles in Australia, Singapore and Vietnam. He was Chief Operating Officer of Mallesons, an international law firm, for 13 years before retiring on 30 June 2026. During his time at PricewaterhouseCoopers, he was a partner in Tax and Legal Services in Indochina, advising companies on establishing and operating businesses in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is the chair of the Risk Management Committee.
|
| Ms Alison Rich Ledger | Non-Executive DirectorNon-Executive Chairman | May 2017 |
Ms Ledger has experience in banking, consulting and corporate leadership roles. As a Partner with McKinsey and Company, she advised financial institutions on strategy, performance improvement and organisational change.
|
| Mr Aidan Williams | Chief Executive OfficerExecutive Director | Sep 2019 |
Mr Williams was involved in the Digital Audio Networking project at National ICT Australia (NICTA), which developed the audio networking technology behind Dante. Prior to joining NICTA, Aidan worked at Motorola Labs in Sydney on networking technologies, including zero-configuration IP networking, IPv6, reliable multicast, mobile ad hoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Earlier in his career, Aidan gained experience in networking, security, operating systems and software development through managing large networks, mission-critical systems and network security for a university campus.
|
| Ms Amrita Singh Blickstead | Non-Executive Director | Dec 2022 |
Ms Blickstead is a Non-Executive Director and executive with experience in strategy, operations, manufacturing, pricing, sales and marketing across technology and health technology companies. She worked as a management consultant and biomedical engineer. Amrita currently serves as a Non-Executive Director at Genea and Vision Beyond Aus. She is a member of the Risk Management Committee.
|
| Mr Chris Rollinson | Chief Financial OfficerCompany Secretary | Oct 2024 |
-
|
| Chris Rollinson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 13,857,590 | 16.39% |
| Citicorp Nominees Pty Limited | 8,817,006 | 10.43% |
| Yamaha Corporation | 6,289,308 | 7.44% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 2,949,693 | 3.49% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 2,771,115 | 3.28% |
| Anacacia Pty Ltd <Wattle A/C> | 2,158,866 | 2.55% |
| HSBC Custody Nominees (Australia) Limited | 2,053,805 | 2.43% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 1,872,977 | 2.22% |
| Mr Aidan Williams | 1,663,533 | 1.97% |
| BNP Paribas Noms (NZ) Ltd | 1,311,269 | 1.55% |
| Carrawing Pty Ltd | 1,286,783 | 1.52% |
| Ms Geetha Varuni Witana | 836,932 | 0.99% |
| Katgeo Pty Ltd <The Delis Family A/C> | 670,000 | 0.79% |
| Mr Kewu Chen | 516,859 | 0.61% |
| HSBC Custody Nominees (Australia) Limited (i) | 402,486 | 0.48% |
| Lauren Investments Pty Ltd <Aylward SF A/C> | 400,000 | 0.47% |
| Red Crane Holdco Pty Ltd <Red Crane Equities Fund A/C> | 395,639 | 0.47% |
| Netwealth Investments Limited <Wrap Services A/C> | 374,116 | 0.44% |
| Hunter Dolan | 364,818 | 0.43% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 360,306 | 0.43% |