Audinate Group Ltd (ASX: AD8) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $567.20 million
P/E Ratio 2,500.00
Dividend Yield N/A
Shares Outstanding 77.17 million
Earnings per share -0.057
Dividend per share N/A
Year To Date Return -16.95%
Earnings Yield 0.04%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Audinate Group Ltd (ASX: AD8)
Latest News

A female executive smiles as she carries out business on her mobile phone.
Share Market News

Buying the dip: 3 ASX All Ord shares insiders are loading up on

Insiders are taking advantage of the fire sale...

Read more »

A young woman lifts her glasses with one hand as if to take a closer look at something as she has a look of surprised interest on her face with her mouth in an O shape.
Broker Notes

Are these 2 compelling ASX shares buys in June 2022?

Experts have decided that both of these ASX shares are good ideas.

Read more »

A businessman in a suit wears a medal around his neck and raises a fist in victory surrounded by two other businessmen in suits facing the other direction to him.
Broker Notes

Why is Audinate outperforming other ASX tech shares today?

The audio/video networking group is bucking the trend on Tuesday.

Read more »

A girl wearing yellow headphones pulls a grimace, that was not a good result.
Technology Shares

Audinate share price stumbles on trading update

The Audinate share price could be facing pressure as some investors may have been hoping for more than a 20%…

Read more »

high, climbing, record high
Technology Shares

Here’s why the Audinate share price is rebounding 9% today

What's driving Audinate shares higher today?

Read more »

Three young people in business attire sit around a desk and discuss.
52-Week Lows

Opportunity knocking? 3 ASX All Ords shares trading at 52-week lows today

How come these three ASX shares have gone begging lately?

Read more »

Looking down on a workstation with three people working on their tech devices.
Technology Shares

2 ASX tech shares that are cheap enough to buy now

A volatile market means there could be some juicy rotation opportunities. Let's take a look at a couple of technology…

Read more »

three people gather around a large computer screen where they are looking at something that is captivating their interest with a graphic image of data and digital technology material superimposed to the right hand third of the image.
Technology Shares

3 ASX tech shares worth buying now to hold for years

If you invest with at least a 2 to 4 year horizon, you could do pretty well out of this…

Read more »

AD8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Audinate Group Ltd

Audinate Group Ltd (ASX: AD8) is an Australian company specialising in digital audio networking technology. The company began life in 2003 when a small group of engineers received a grant from the National Information and Communications Technology of Australia (NICTA) to continue working on the design of new audio networking technology. After several years refining their technology, which went on to be named Dante, the team was spun off from NICTA to form Audinate in 2006.

From humble beginnings, Audinate has gone on to become the leading provider of AV-over-IP solutions for modern audio connectivity. The Dolby Lake Processor was the first professional audio device to be equipped with Dante and was debuted at a Barbra Streisand concern in 2008. Today, the company works with a diverse range of partners around the world, helping them integrate the Dante platform into their products. Dante has been adopted by hundreds of manufacturers globally including Bosch Communications Systems, Yamaha Commercial Audio, Harman, Symetrix and Midas, to name a few. The company continues to develop the Dante platform including innovations across both hardware and software solutions.

Audinate is headquartered in Sydney and also has offices in the United States, the United Kingdom and Hong Kong. The Audinate share price first listed on the ASX in 2017 and trended up until early 2020. The Audinate share price was hit hard by the February/March 2020 bear market, falling more than 60% between January and March. Since then, as at late September 2020, the Audinate share price has partially recovered but is yet to reach it pre-COVID highs.

AD8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Jun 2022 $7.35 $0.55 8.09% 90,973 $6.86 $7.35 $6.85
23 Jun 2022 $6.80 $0.28 4.29% 107,033 $6.54 $6.80 $6.51
22 Jun 2022 $6.52 $0.02 0.31% 107,015 $6.55 $6.71 $6.44
21 Jun 2022 $6.50 $0.00 0.00% 72,114 $6.50 $6.68 $6.45
20 Jun 2022 $6.50 $-0.20 -2.99% 104,927 $6.72 $6.77 $6.39
17 Jun 2022 $6.70 $0.08 1.21% 304,631 $6.40 $6.70 $6.28
16 Jun 2022 $6.62 $0.20 3.12% 179,069 $6.53 $6.72 $6.47
15 Jun 2022 $6.42 $-0.13 -1.98% 245,265 $6.60 $6.77 $6.37
14 Jun 2022 $6.55 $-0.72 -9.90% 329,716 $6.99 $6.99 $6.40
10 Jun 2022 $7.27 $0.07 0.97% 156,696 $7.40 $7.47 $7.20
09 Jun 2022 $7.20 $-0.22 -2.96% 179,864 $7.42 $7.53 $7.12
08 Jun 2022 $7.42 $0.27 3.78% 244,983 $7.23 $7.65 $7.23
07 Jun 2022 $7.15 $0.11 1.56% 266,209 $7.06 $7.28 $7.06
06 Jun 2022 $7.04 $0.04 0.57% 150,400 $7.02 $7.11 $6.87
03 Jun 2022 $7.00 $0.16 2.34% 173,728 $7.00 $7.08 $6.92
02 Jun 2022 $6.84 $0.09 1.33% 85,913 $6.80 $6.87 $6.66
01 Jun 2022 $6.75 $0.12 1.81% 214,721 $6.54 $6.86 $6.54
31 May 2022 $6.63 $0.00 0.00% 153,503 $6.65 $6.65 $6.52
30 May 2022 $6.63 $0.28 4.41% 150,117 $6.46 $6.63 $6.43
27 May 2022 $6.35 $0.05 0.79% 212,464 $6.35 $6.47 $6.25
26 May 2022 $6.30 $0.29 4.83% 184,621 $6.03 $6.32 $6.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Jun 2022 David Krall Buy 20 $134,600
As advised by the company.
28 Feb 2022 Aidan Williams Sell 70 $527,100
On-market trade.
25 Feb 2022 David Krall Buy 80 $20,800
Exercise of options.
25 Feb 2022 David Krall Exercise 80 $20,800
Exercise of options.
29 Nov 2021 Aidan Williams Issued 37 $344,316
Issue of securities. 189,166 - Performance Rights
23 Aug 2021 Aidan Williams Issued 117 $1,238,264
Conversion of securities.
23 Aug 2021 Aidan Williams Exercise 117 $1,238,264
Conversion of securities. 151,329 - performance rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John William Dyson Non-Executive Director Apr 2017
is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. Mr Dyson is currently a director of Atmail Pty Ltd., Echoview Pty Ltd., Aktana Inc., Design Crowd Pty Ltd and Hearables 3D Pty Limited. Mr Dyson is also a director at the Walter and Eliza Hall Institute of Medical Research. Formerly, Mr Dyson was General Manager (Australia) of JAFCO Investment (Asia Pacific), a Singapore based private equity manager. Prior to joining JAFCO, Mr Dyson worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. Former directorships (last 3 years): Director of Nitro Software Ltd (ASX: NTO)
Mr Roger John Price Non-Executive Director Apr 2017
Mr Price was formerly the Chief Executive Officer of Windlab Limited, a wind energy company (which was listed on the ASX until it was sold and delisted on 29 June 2020). Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies
Mr Tim Finlayson Non-Executive Director May 2017
Mr Finlayson is a chartered accountant with more than 25 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. Mr Finlayson is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his Mr Finlaysone at PricewaterhouseCoopers, Mr Finlayson was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. Mr Finlayson was previously Chief Financial Officer for Sydney Airport Corporation (ASX: SYD) and Hutchison Telecommunications (Australia) Limited (ASX: HTA).
Ms Alison Rich Ledger Non-Executive Director May 2017
Ms Ledger is a company director with significant experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services, its subsidiary Hallmark Insurance and ASX listed Countplus. As a Partner with Mckinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and eBusinesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
Mr Krall serves as a director and/or strategic advisor to several technology companies, combining a n educational background in engineering and business over 30 years of professional experience. He currently acts as Strategic Advisor for Roku Inc. He is the former President and Chief Operating Officer of Roku Inc., a market leader in television streaming. He was also formerly President and Chief Executive Officer of Avid Technology Inc. (NASDAQ: AVID) Other current directorships: Director of Progress Software Corporation (NASDAQ: PRGS); Director of Harmonic Inc. (NASDAQ: HLIT); Director of Universal Audio; and, Director of WeVideo Inc Former directorships (last 3 years): Director of Quantum Corp. (NYSE: QTM)
Mr Lee Ellison Chief Executive OfficerExecutive Director Apr 2017
Mr Ellison has held a series of senior management roles in both start-up and listed companies in the telecom and computer technology industries. Lee has held various senior executive and leadership roles over the last 30 years. Lee formerly served as founding Senior Vice President of Worldwide Sales at Dilithium Networks. Previously, Lee served as Vice President of Global Sales and International Operations for Tektronix, Inc. During his 16-year tenure with Glenayre Electronics, Lee held various executive management positions.
Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands-on experience managing large networks, mission-critical systems and network security for a large university campus.
Mr Rob Goss Chief Financial OfficerCompany Secretary
Rob Goss Chief Financial OfficerCompany Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 19,150,892 24.89%
Yamaha Corporation 6,289,308 8.17%
HSBC Custody Nominees (Australia) Limited 5,855,579 7.61%
Citicorp Nominees Pty Limited 4,179,513 5.43%
National Nominees Limited 2,311,373 3.00%
Mr Aidan Williams 2,087,792 2.71%
Geetha Varuni Witana 966,458 1.26%
BNP Paribas Nominees Pty Ltd <DRP> 933,936 1.21%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 878,976 1.14%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 597,302 0.78%
Mirrabooka Investments Limited 491,680 0.64%
Mr David Krall 400,000 0.52%
BP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 313,366 0.41%
Mr Chris Ware 303,461 0.39%
ITR Investments Pty Limited <Ian Reid No 2 Family A/C> 279,577 0.36%
Bond Street Custodians Limited <Lwheat - F00450 A/C> 233,353 0.30%
Mr David John Myers 225,000 0.29%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 217,663 0.28%
Netwealth Investments Limited <Wrap Services A/C> 210,937 0.27%
Fabemu No 2 Pty Ltd (Gibbon Superannuation Fund) 204,919 0.27%