Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.38 billion
P/E Ratio 83.07
Dividend Yield 0.00%
Shares Outstanding 83.11 million
Earnings per share 0.200
Dividend per share N/A
Year To Date Return 2.47%
Earnings Yield 1.20%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Opinions

    2 ASX companies dominating their niches

    Here are two ASX shares I think are punching above their weight in the global market.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Opinions

    'Attractive entry point': Fundie says buy these ASX 200 shares now

    These stocks could be too good to miss.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the stock market this Tuesday.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Growth Shares

    3 ASX growth stocks I'd buy with $5,000

    Growth stocks can add some excitement to your portfolio.

    Read more »

    A bored woman looking at her computer, it's bad news.
    Technology Shares

    Down 19% in a month, should you pounce on this ASX 200 tech stock?

    Is it time to pounce on this beaten-down stock? Let's see what analysts are saying.

    Read more »

    A young girls clings in fright to a big red slide.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Investors were hitting the sell button hard today...

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a fairly grim day for ASX shares this Tuesday.

    Read more »

    Woman with speaker
    Investing Strategies

    Inherited a substantial sum of money? Here's how I'd spend it (including the ASX stocks I'd buy)

    Inheriting a substantial sum of money can be life changing – but working out the best way to use it…

    Read more »

    Man smiling at a laptop because of a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX ended the trading week on a high today.

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Technology Shares

    This little-known Australian stock has doubled in less than 1 year

    Investors have doubled their money in less than 12 months with this stock.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Share Market News

    3 ASX All Ords insiders selling over $1 million worth of their company shares

    Insiders have been cashing in their shares. Here's what you need to know.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Small Cap Shares

    3 small-cap ASX shares with 'long runways for growth'

    DNR's Sam Twidale reckons investors could do worse than buy these guys for the long run.

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $16.62 $0.04 0.24% 285,823 $16.36 $16.97 $16.27
    13 Jun 2024 $16.58 $0.43 2.66% 287,189 $16.40 $16.81 $16.30
    12 Jun 2024 $16.15 $-0.34 -2.06% 282,694 $16.38 $16.54 $16.05
    11 Jun 2024 $16.49 $0.42 2.61% 428,313 $16.03 $16.67 $15.95
    07 Jun 2024 $16.07 $0.07 0.44% 220,304 $16.01 $16.24 $15.84
    06 Jun 2024 $16.00 $0.21 1.33% 451,878 $16.11 $16.21 $15.80
    05 Jun 2024 $15.79 $0.53 3.47% 421,498 $15.41 $16.04 $15.33
    04 Jun 2024 $15.26 $-0.11 -0.72% 417,231 $15.34 $15.53 $14.86
    03 Jun 2024 $15.37 $-0.25 -1.60% 350,535 $15.60 $15.60 $15.17
    31 May 2024 $15.62 $0.64 4.27% 804,468 $15.15 $15.62 $14.84
    30 May 2024 $14.98 $-0.02 -0.13% 696,934 $15.06 $15.14 $14.64
    29 May 2024 $15.00 $-0.42 -2.72% 643,302 $15.47 $15.95 $14.95
    28 May 2024 $15.42 $-0.56 -3.50% 583,975 $16.00 $16.28 $15.34
    27 May 2024 $15.98 $-1.10 -6.44% 494,365 $17.14 $17.20 $15.92
    24 May 2024 $17.08 $0.33 1.97% 135,166 $16.55 $17.17 $16.50
    23 May 2024 $16.75 $-0.12 -0.71% 307,708 $16.87 $17.00 $16.57
    22 May 2024 $16.87 $0.15 0.90% 220,222 $16.85 $17.01 $16.71
    21 May 2024 $16.72 $0.48 2.96% 348,903 $16.25 $16.87 $16.25
    20 May 2024 $16.24 $-1.01 -5.86% 542,870 $17.02 $17.05 $16.07
    17 May 2024 $17.25 $-0.39 -2.21% 256,439 $17.56 $17.79 $17.16
    16 May 2024 $17.64 $0.48 2.80% 648,913 $17.36 $17.85 $17.25

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.
    24 Oct 2023 Aidan Williams Issued 47,059 $636,237
    Issue of securities.
    05 Oct 2023 Alison Ledger Buy 1,154 $15,002
    Participation in share purchase plan.
    05 Oct 2023 David Krall Buy 2,308 $30,004
    Participation in share purchase plan.
    05 Oct 2023 John Dyson Buy 5,386 $70,018
    Participation in share purchase plan.
    05 Oct 2023 Roger Price Buy 2,308 $30,004
    Participation in share purchase plan.
    05 Oct 2023 Tim Finlayson Buy 2,308 $30,004
    Participation in share purchase plan.
    05 Oct 2023 Amrita Blickstead Buy 385 $5,005
    Participation in share purchase plan.
    28 Aug 2023 Aidan Williams Sell 51,702 $706,249
    On-market trade.
    21 Aug 2023 Aidan Williams Issued 51,702 $589,402
    Conversion of securities.
    21 Aug 2023 Aidan Williams Exercise 51,702 $589,402
    Conversion of securities. 107,837 unlisted performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson a director and one of the founders of Starfish Ventures. He played a role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. John is currently a Director of Atmail Pty Ltd., Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. John is also a Director at the Walter and Eliza Hall Institute of Medical Research. He is also a member of the Risk Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price s currently Chair of Additive Assurance Pty Ltd and Binary Tech. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company (which was listed on the ASX until it was sold and delisted on 29 June 2020). Previously Roger was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. Roger has operational experience including senior engineering, manufacturing, information technology service and international business development roles for several technology-based companies. He is member of the Risk Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore, and Vietnam. Tim is currently Chief Operating Officer with King & Wood Mallesons Australia, an international law firm. During his time at PricewaterhouseCoopers, Tim was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia, and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of Risk Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting, and corporate P&L roles. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organizational change. While Executive General Manager, Product, Pricing, and e-businesses at Insurance Australia Group (IAG), Alison led the digital transformation of the direct insurance business.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Mr Krall serves as a director and/or strategic advisor to several technology companies, combining an educational background in engineering and business over 30 years of professional experience. David currently acts as Strategic Advisor for Roku Inc. He is the former President and Chief Operating Officer of Roku Inc., a market leader in television streaming.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, Aidan developed skills in networking, security, operating systems, and software development through several years of hands-on experience managing networks, mission-critical systems, and network security for a university campus.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Ms Blickstead has strategic, sales & marketing, and product development expertise. She has experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. Amrita is the former Chief Operating and Marketing Officer at eBay Australia & New Zealand, and, over her ten-year tenure, she led many different areas of the business across strategy, operations, marketing, sales, and pricing. Before eBay, Amrita established her career as a Management Consultant at Port Jackson Partners and a Biomedical Engineer at Ventracor and Cochlear.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 21,188,119 27.26%
    Citicorp Nominees Pty Limited 6,647,149 8.55%
    Yamaha Corporation 6,289,308 8.09%
    Hsbc Custody Nominees (Australia) Limited 4,234,652 5.45%
    National Nominees Limited 3,382,259 4.35%
    Mr Aidan Williams 1,947,305 2.51%
    Bnp Paribas Noms Pty Ltd <Drp> 1,507,052 1.94%
    Geetha Varuni Witana 856,932 1.10%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 838,407 1.08%
    Mirrabooka Investments Limited 623,000 0.80%
    Mr David Krall 500,000 0.65%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 477,983 0.61%
    Wingadangee Pty Ltd 336,958 0.43%
    Netwealth Investments Limited <Wrap Service A/C> 300,550 0.39%
    Martannmar Pty Ltd 296,358 0.38%
    Pagoda 994 Holdings Pty Ltd <Williams Family A/C> 283,772 0.37%
    Mr Chris Ware 277,044 0.36%
    Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kurunga Nursery Super A/C> 267,216 0.34%
    Carramelon Pty Ltd 261,258 0.34%
    Carrawing Pty Ltd 261,258 0.34%

    Profile

    since

    Note