Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $675.07 million
P/E Ratio 69.82
Dividend Yield 0.00%
Shares Outstanding 83.34 million
Earnings per share 0.125
Dividend per share N/A
Year To Date Return -46.11%
Earnings Yield 1.43%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Opinions

    2 compelling ASX shares on sale right now

    These stocks could be trading at bargain prices.

    Read more »

    Woman with speaker
    Technology Shares

    After falling 62%, this leading ASX 200 share could be gearing up for growth!

    This industry-leading company looks like a turnaround opportunity to me.

    Read more »

    A young smiling couple out hiking enjoy a view from the top of the mountains.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors enjoyed a rosy end to the trading week this Friday.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors copped another rough session this Thursday.

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors enjoyed anther positive session this Tuesday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Audinate, Iluka, Metcash, and Mineral Resources shares are sinking today

    Why are investors selling these shares today? Let's find out.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Technology Shares

    Why did this ASX 200 tech stock just plunge 12%?

    ASX 200 investors are selling down the tech stock today. But why

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.
    Opinions

    Is it time to be bullish on these beaten-up ASX shares?

    These stocks could be exciting opportunities. Here’s why.

    Read more »

    A young woman smiles as she rides a zip line high above the trees.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day for ASX shares, despite an afternoon wobble.

    Read more »

    A woman smiles as she sits on the bus using her phone and listening to music through headphones.
    Growth Shares

    2 compelling ASX shares I'd buy in September

    I’m excited by the long-term potential of these under-the-radar businesses.

    Read more »

    Two people tired and resting after sports race.
    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX shares bounced back this Thursday after yesterday's savage selling...

    Read more »

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 managed to eke out a gain this Monday...

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Dec 2024 $8.10 $-0.45 -5.26% 298,440 $8.53 $8.53 $8.08
    03 Dec 2024 $8.55 $-0.17 -1.95% 312,485 $8.72 $8.75 $8.48
    02 Dec 2024 $8.72 $-0.11 -1.25% 183,756 $8.98 $9.07 $8.68
    29 Nov 2024 $8.83 $0.04 0.46% 179,615 $8.75 $8.84 $8.61
    28 Nov 2024 $8.79 $0.08 0.92% 238,663 $8.74 $9.01 $8.73
    27 Nov 2024 $8.71 $0.10 1.16% 218,331 $8.70 $8.83 $8.59
    26 Nov 2024 $8.61 $0.03 0.35% 264,830 $8.68 $8.90 $8.38
    25 Nov 2024 $8.58 $0.11 1.30% 344,523 $8.68 $8.68 $8.40
    22 Nov 2024 $8.47 $-0.49 -5.47% 378,312 $8.99 $9.14 $8.45
    21 Nov 2024 $8.96 $-0.06 -0.67% 217,011 $9.05 $9.05 $8.80
    20 Nov 2024 $9.02 $-0.03 -0.33% 189,648 $9.10 $9.10 $8.83
    19 Nov 2024 $9.05 $0.23 2.61% 216,010 $8.80 $9.12 $8.75
    18 Nov 2024 $8.82 $-0.15 -1.67% 171,194 $8.90 $9.02 $8.80
    15 Nov 2024 $8.97 $-0.06 -0.66% 188,158 $9.06 $9.10 $8.87
    14 Nov 2024 $9.03 $-0.11 -1.20% 255,893 $9.26 $9.29 $8.98
    13 Nov 2024 $9.14 $-0.36 -3.79% 233,932 $9.50 $9.50 $9.08
    12 Nov 2024 $9.50 $0.04 0.42% 198,901 $9.60 $9.60 $9.34
    11 Nov 2024 $9.46 $-0.02 -0.21% 204,930 $9.48 $9.56 $9.26
    08 Nov 2024 $9.48 $0.32 3.49% 193,114 $9.43 $9.54 $9.22
    07 Nov 2024 $9.16 $-0.20 -2.14% 239,713 $9.50 $9.60 $9.13
    06 Nov 2024 $9.36 $0.11 1.19% 289,216 $9.31 $9.40 $9.03
    05 Nov 2024 $9.25 $0.02 0.22% 497,233 $8.87 $9.45 $8.70

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    23 Oct 2024 Aidan Williams Issued 89,201 $764,452
    Issue of securities. 206,260 unlisted performance rights
    19 Aug 2024 Aidan Williams Issued 33,494 $379,487
    Conversion of securities.
    19 Aug 2024 Aidan Williams Exercise 33,494 $379,487
    Conversion of securities. 121,402 Rights
    19 Aug 2024 Aidan Williams Expiry 4,343 $49,206
    As advised by the company. Lapsed, 117,059 Rights
    27 Mar 2024 David Krall Sell 32,807 $689,603
    On-market trade.
    26 Mar 2024 David Krall Sell 32,807 $679,104
    On-market trade.
    25 Mar 2024 David Krall Sell 32,808 $693,561
    On-market trade.
    22 Mar 2024 David Krall Sell 1,578 $35,284
    On-market trade.
    07 Mar 2024 John Dyson Sell 22,998 $497,853
    On-market trade. Average price
    07 Mar 2024 Aidan Williams Sell 5,741 $124,894
    On-market trade. Average price
    06 Mar 2024 John Dyson Sell 8,943 $192,456
    On-market trade. Average price
    04 Mar 2024 John Dyson Sell 8,059 $175,295
    On-market trade. Average price
    04 Mar 2024 Aidan Williams Sell 25,809 $562,716
    On-market trade. Average price
    01 Mar 2024 Aidan Williams Sell 18,450 $405,519
    On-market trade. Average price
    14 Feb 2024 Tim Finlayson Sell 30,000 $585,230
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson was involved into the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is a member of Risk Management Committee.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology-based companies. He is a member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson is a chartered accountant with more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is Chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive Director May 2017
    Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. She is currently a Non-Executive Director of ASX listed Latitude Financial Services and ASX listed Count. As a Partner with McKinsey & Company, Alison advised leading global and Australian financial institutions on strategy, performance improvement and organisational change.
    Mr David Krall Non-Executive ChairmanNon-Executive Director Apr 2017
    Me Krall serves as a director and/or strategic advisor to several technology companies, combining educational background in engineering and business over 30 years of professional experience.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams is co-founder and CEO of Audinate. While at the National ICT Australia (NICTA), he was behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, Aidan was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero-configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways.
    Ms Amrita Blickstead Non-Executive Director Dec 2022
    Mr Blickstead is an experienced non-executive director with strategic, sales & marketing, and product development expertise. She has deep experience in retail, eCommerce, and medical devices and has been an advocate for diversity & inclusion. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Rob Goss Chief Financial Officer Company Secretary
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 22,830,526 27.40%
    HSBC Custody Nominees (Australia) Limited 8,442,074 10.13%
    Citicorp Nominees Pty Limited 7,178,033 8.61%
    Yamaha Corporation 6,289,308 7.55%
    Mr Aidan Williams 1,930,799 2.32%
    BNP Paribas Noms Pty Ltd 1,247,118 1.50%
    National Nominees Limited 1,102,947 1.32%
    Ms Geetha Varuni Witana 836,932 1.00%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 604,655 0.73%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 569,649 0.68%
    Mirrabooka Investments Limited 475,334 0.57%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 460,097 0.55%
    David Krall 402,308 0.48%
    Netwealth Investments Limited <Wrap Services A/C> 368,354 0.44%
    Wingadangee Pty Ltd 336,958 0.40%
    Martannmar Pty Ltd 296,358 0.36%
    Carramelon Pty Ltd 261,258 0.31%
    Carrawing Pty Ltd 261,258 0.31%
    Bond Street Custodians Limited <Lwheat F00450 A/C> 233,353 0.28%
    Mr Evan Philip Clucas + Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 229,366 0.28%

    Profile

    since

    Note