Motley Fool Australia

Audinate Group Ltd (ASX: AD8) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $592.65 million
P/E Ratio 2,500.00
Dividend Yield N/A
Shares Outstanding 76.27 million
Earnings per share -0.083
Dividend per share N/A
Year To Date Return -7.48%
Earnings Yield 0.04%
Franking N/A

Audinate Group Ltd (ASX: AD8) Latest News

ASX share price on watch represented by man peering closely at computer screen

3 exciting small cap ASX shares to watch

More »

asx shares involved with cloud tech represented by illuminated cloud on circuit board

2 ASX tech shares rated as buys by brokers

More »

Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch

4 exciting small cap ASX shares to watch

More »

audio engineer mixing desk

Why the Audinate (ASX:AD8) share price is pushing higher today

More »

watering can watering money trees which are growing in size

3 little known ASX growth shares to buy

More »

tech shares

2 of the best ASX tech shares to buy this week

More »

asx investor daydreaming about US shares

2 ASX shares rated as strong buys by brokers

More »

investor looking excited at rising asx 200 share price on laptop

2 buy-rated small cap ASX shares with strong growth potential

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Audinate Group Ltd (ASX: AD8)

Audinate Group Ltd (ASX: AD8) is an Australian company specialising in digital audio networking technology. The company began life in 2003 when a small group of engineers received a grant from the National Information and Communications Technology of Australia (NICTA) to continue working on the design of new audio networking technology. After several years refining their technology, which went on to be named Dante, the team was spun off from NICTA to form Audinate in 2006.

From humble beginnings, Audinate has gone on to become the leading provider of AV-over-IP solutions for modern audio connectivity. The Dolby Lake Processor was the first professional audio device to be equipped with Dante and was debuted at a Barbra Streisand concern in 2008. Today, the company works with a diverse range of partners around the world, helping them integrate the Dante platform into their products. Dante has been adopted by hundreds of manufacturers globally including Bosch Communications Systems, Yamaha Commercial Audio, Harman, Symetrix and Midas, to name a few. The company continues to develop the Dante platform including innovations across both hardware and software solutions.

Audinate is headquartered in Sydney and also has offices in the United States, the United Kingdom and Hong Kong. The Audinate share price first listed on the ASX in 2017 and trended up until early 2020. The Audinate share price was hit hard by the February/March 2020 bear market, falling more than 60% between January and March. Since then, as at late September 2020, the Audinate share price has partially recovered but is yet to reach it pre-COVID highs.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $7.77 $0.23 3.05% 109,662 $7.60 $7.94 $7.60
12 Apr 2021 $7.54 $0.08 1.07% 95,096 $7.50 $7.65 $7.27
09 Apr 2021 $7.46 $-0.04 -0.53% 250,878 $7.51 $7.58 $7.30
08 Apr 2021 $7.50 $-0.16 -2.09% 292,569 $7.58 $7.58 $7.30
07 Apr 2021 $7.66 $-0.05 -0.65% 109,969 $7.75 $7.80 $7.59
06 Apr 2021 $7.71 $0.61 8.59% 264,694 $7.21 $7.74 $7.21
01 Apr 2021 $7.10 $0.07 1.00% 147,452 $7.00 $7.14 $6.85
31 Mar 2021 $7.03 $0.13 1.88% 212,700 $6.90 $7.18 $6.90
30 Mar 2021 $6.90 $0.05 0.73% 149,026 $6.87 $6.98 $6.75
29 Mar 2021 $6.85 $-0.25 -3.52% 299,777 $7.17 $7.17 $6.76
26 Mar 2021 $7.10 $0.10 1.43% 87,480 $7.00 $7.20 $6.95
25 Mar 2021 $7.00 $-0.15 -2.10% 245,082 $7.11 $7.15 $6.91
24 Mar 2021 $7.15 $-0.25 -3.38% 97,169 $7.36 $7.41 $7.10
23 Mar 2021 $7.40 $-0.02 -0.27% 177,361 $7.30 $7.49 $7.30
22 Mar 2021 $7.42 $0.19 2.63% 200,722 $7.51 $7.55 $7.21
19 Mar 2021 $7.23 $-0.37 -4.87% 889,225 $7.50 $7.75 $7.23
18 Mar 2021 $7.60 $0.12 1.60% 167,922 $7.77 $7.77 $7.45
17 Mar 2021 $7.48 $-0.25 -3.23% 360,334 $7.60 $7.74 $7.41
16 Mar 2021 $7.73 $-0.03 -0.39% 177,336 $7.76 $7.82 $7.47
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2020 Aidan Williams Issued 51 $390,350
31 Aug 2020 Aidan Williams Exercise 59 $312,448
31 Aug 2020 Aidan Williams Issued 59 $312,448
17 Aug 2020 John Dyson Issued 5 $30,003
17 Aug 2020 Roger Price Issued 5 $30,003
17 Aug 2020 Tim Finlayson Issued 5 $30,003
17 Aug 2020 Alison Ledger Issued 2 $12,508
30 Jun 2020 Aidan Williams Issued 40 $216,615
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John William Dyson Non-Executive Director Apr 2017
Mr Roger John Price Non-Executive Director Apr 2017
Mr Tim Finlayson Non-Executive Director May 2017
Ms Alison Rich Ledger Non-Executive Director May 2017
Mr David Krall Non-Executive Chairman,Non-Executive Director Apr 2017
Mr Lee Ellison Chief Executive Officer,Executive Director Apr 2017
Mr Aidan Williams Chief Executive Officer,Executive Director Sep 2019
Mr Rob Goss Chief Financial Officer,Company Secretary
Rob Goss Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 18,821,224 24.83%
HSBC Custody Nominees (Australia) Limited 6,546,018 8.64%
Yamaha Corporation 6,289,308 8.30%
Mr Aidan Williams 1,910,907 2.52%
Citicorp Nominees Pty Limited 1,646,138 2.17%
National Nominees Limited 1,569,909 2.07%
Geetha Varuni Witana 934,882 1.23%
Mr David John Myers 700,000 0.92%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient DRP> 658,657 0.87%
BNP Paribas Noms Pty Ltd <Drp> 573,267 0.76%
Mirrabooka Investments Limited 491,680 0.65%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 400,007 0.53%
Mr David Krall 400,000 0.53%
ITR Investments Pty Limited <Ian Reid No 2 Family A/C> 345,360 0.46%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 337,811 0.45%
Bond Street Custodians Limited <Lwheat - F00450 A/C> 233,353 0.31%
Fabemu No 2 Pty Ltd <Gibbon Superannuation Fund> 204,919 0.27%
Mr Chris Ware 200,270 0.26%
Trujon Investment Holdings Pty Ltd <Trujon Super Fund A/C> 169,795 0.22%
Dunecove Pty Limited <Pencars Super Fund A/C> 168,003 0.22%
Show more