Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $196.49 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.235
Dividend per share N/A
Year To Date Return -42.61%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Audinate Group Ltd (ASX: AD8)
    Latest News

    Share Gainers

    Why the Audinate (ASX:AD8) share price is surging higher today

    The Audinate Group Ltd (ASX: AD8) share price is on the move today following a Q1 update at its annual…

    Read more »

    asx tech shares for october represented by digitised jack o lanterns on tv, laptop and tablet screens
    Technology Shares

    Top ASX tech shares to buy in October 2020

    We asked our Foolish writers to pick their favourite ASX tech shares to buy in October. Here is what the team…

    Read more »

    Young male investor smiling looking at laptop as the share price of ASX ETF CRYP goes higher today
    Speculative

    3 exciting small cap ASX shares that ought to be on your watchlist

    Here's why I would put Audinate Group Limited (ASX:AD8) and these ASX small cap shares on my watchlist...

    Read more »

    ASX Share Market News

    Leading brokers name 3 ASX shares to buy today

    Leading brokers have named CSL Limited (ASX:CSL) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    asx growth shares for october represented by miniature jack o lantern pumpkins
    Growth Shares

    Top ASX growth shares to buy in October 2020

    We asked our Foolish writers to pick their favourite ASX growth shares to buy in October. Here is what the team…

    Read more »

    Growth Shares

    3 stellar mid cap ASX tech shares to buy for the long term

    I think Bravura Solutions Ltd (ASX:BVS) and these ASX tech shares could be great options for investors in the 2020s...

    Read more »

    Speculative

    3 exciting small cap ASX tech shares that could be the next big thing

    Here's why I think Whispir (ASX:WSP) and these ASX small cap tech shares could be destined for big things in the…

    Read more »

    Woman in pink sweater lying on dock with binoculars to her eyes
    Speculative

    3 very exciting small cap ASX shares to watch

    Bigtincan Holdings Ltd (ASX:BTH) shares are one of three at the small end of the market I would watch very closely…

    Read more »

    ASX Small Caps
    ASX Share Market News

    Broker picks best ASX small cap stocks to buy from the reporting season

    ASX small caps have delivered better FY20 results than their bigger counterparts, but which of these emerging stocks can keep…

    Read more »

    ⏸️ Shares to Watch

    Could these 2 ASX growth shares that crashed last week be a buy?

    The A2 Milk Company Ltd (ASX: A2M) and Audinate Ltd (ASX: AD8) share prices fell last week. Could today be…

    Read more »

    man looking at tablet with stock charts behind
    Speculative

    3 exciting small cap ASX shares to watch in FY 2021

    Here's why I would add Audinate Group Limited (ASX:AD8) and these ASX small cap shares to my watchlist this weekend...

    Read more »

    ASX Share Market News

    Audinate share price drops 7% as coronavirus hits FY20 earnings

    The Audinate share price dropped today after the company released its FY20 results. But here's why it's not all doom…

    Read more »

    Frequently Asked Questions

    No, Audinate Group does not pay shareholder dividends at this time.

    Audinate Group Ltd listed on the ASX on 30 June 2017.

    AD8 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Audinate Group Ltd

    Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

    The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

    The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

    AD8 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Sep 2026 $2.33 $0.13 5.91% 121,557 $2.22 $2.34 $2.20
    28 Sep 2026 $2.20 $-0.01 -0.45% 179,729 $2.19 $2.27 $2.15
    25 Sep 2026 $2.21 $-0.06 -2.64% 279,591 $2.29 $2.29 $2.15
    24 Sep 2026 $2.27 $-0.09 -3.81% 154,017 $2.37 $2.37 $2.27
    23 Sep 2026 $2.36 $0.03 1.29% 77,050 $2.37 $2.41 $2.33
    22 Sep 2026 $2.33 $0.01 0.43% 141,463 $2.40 $2.41 $2.33
    21 Sep 2026 $2.32 $0.00 0.00% 254,223 $2.34 $2.45 $2.32
    18 Sep 2026 $2.32 $-0.02 -0.85% 309,861 $2.35 $2.38 $2.29
    17 Sep 2026 $2.34 $0.00 0.00% 170,905 $2.34 $2.35 $2.30
    16 Sep 2026 $2.34 $-0.06 -2.50% 119,231 $2.32 $2.37 $2.32
    15 Sep 2026 $2.40 $0.02 0.84% 104,096 $2.38 $2.43 $2.37
    14 Sep 2026 $2.38 $0.06 2.59% 140,453 $2.33 $2.41 $2.31
    11 Sep 2026 $2.32 $-0.02 -0.85% 313,083 $2.34 $2.34 $2.26
    10 Sep 2026 $2.34 $-0.08 -3.31% 279,652 $2.42 $2.42 $2.31
    09 Sep 2026 $2.42 $-0.09 -3.59% 214,843 $2.51 $2.51 $2.41
    08 Sep 2026 $2.51 $0.11 4.58% 316,071 $2.49 $2.51 $2.39
    07 Sep 2026 $2.40 $-0.25 -9.43% 502,942 $2.66 $2.70 $2.39
    04 Sep 2026 $2.65 $0.29 12.29% 614,464 $2.37 $2.70 $2.37
    03 Sep 2026 $2.36 $0.07 3.06% 326,280 $2.32 $2.36 $2.25
    02 Sep 2026 $2.29 $-0.03 -1.29% 348,956 $2.29 $2.32 $2.20
    01 Sep 2026 $2.32 $-0.08 -3.33% 389,954 $2.42 $2.42 $2.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
    Issue of securities. 397,279 unlisted performance rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John William Dyson Non-Executive Director Apr 2017
    Mr Dyson is a director and one of the founders of Starfish Ventures. He has been involved in the establishment of Starfish Ventures and has overseen and managed investments across a range of technologies and industries. He is currently a Director of Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited, and is also the President of the Walter and Eliza Hall Institute of Medical Research. Formerly, John was General Manager (Australia) of JAFCO Investment (Asia Pacific), a Singapore-based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries.
    Mr Roger John Price Non-Executive Director Apr 2017
    Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non-executive director of HIWAY. He was formerly Chief Executive Officer of Windlab Limited. Previously, he was a partner at Innovation Capital, a venture capital firm and an early investor in the Group. He has experience in engineering, manufacturing, information technology services and international business development roles across technology-based companies. Prior to joining Innovation Capital, he was Chief Executive Officer of Reino Intl., a developer of parking solutions. He commenced his career at Alcatel and subsequently held senior positions with Australian technology businesses and software companies. He is the member of the Risk Management Committee.
    Mr Tim Finlayson Non-Executive Director May 2017
    Mr Finlayson has held finance and operational leadership roles in Australia, Singapore and Vietnam. He was Chief Operating Officer of Mallesons, an international law firm, for 13 years before retiring on 30 June 2026. During his time at PricewaterhouseCoopers, he was a partner in Tax and Legal Services in Indochina, advising companies on establishing and operating businesses in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is the chair of the Risk Management Committee.
    Ms Alison Rich Ledger Non-Executive DirectorNon-Executive Chairman May 2017
    Ms Ledger has experience in banking, consulting and corporate leadership roles. As a Partner with McKinsey and Company, she advised financial institutions on strategy, performance improvement and organisational change.
    Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
    Mr Williams was involved in the Digital Audio Networking project at National ICT Australia (NICTA), which developed the audio networking technology behind Dante. Prior to joining NICTA, Aidan worked at Motorola Labs in Sydney on networking technologies, including zero-configuration IP networking, IPv6, reliable multicast, mobile ad hoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Earlier in his career, Aidan gained experience in networking, security, operating systems and software development through managing large networks, mission-critical systems and network security for a university campus.
    Ms Amrita Singh Blickstead Non-Executive Director Dec 2022
    Ms Blickstead is a Non-Executive Director and executive with experience in strategy, operations, manufacturing, pricing, sales and marketing across technology and health technology companies. She worked as a management consultant and biomedical engineer. Amrita currently serves as a Non-Executive Director at Genea and Vision Beyond Aus. She is a member of the Risk Management Committee.
    Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
    -
    Chris Rollinson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 13,857,590 16.39%
    Citicorp Nominees Pty Limited 8,817,006 10.43%
    Yamaha Corporation 6,289,308 7.44%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 2,949,693 3.49%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 2,771,115 3.28%
    Anacacia Pty Ltd <Wattle A/C> 2,158,866 2.55%
    HSBC Custody Nominees (Australia) Limited 2,053,805 2.43%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,872,977 2.22%
    Mr Aidan Williams 1,663,533 1.97%
    BNP Paribas Noms (NZ) Ltd 1,311,269 1.55%
    Carrawing Pty Ltd 1,286,783 1.52%
    Ms Geetha Varuni Witana 836,932 0.99%
    Katgeo Pty Ltd <The Delis Family A/C> 670,000 0.79%
    Mr Kewu Chen 516,859 0.61%
    HSBC Custody Nominees (Australia) Limited (i) 402,486 0.48%
    Lauren Investments Pty Ltd <Aylward SF A/C> 400,000 0.47%
    Red Crane Holdco Pty Ltd <Red Crane Equities Fund A/C> 395,639 0.47%
    Netwealth Investments Limited <Wrap Services A/C> 374,116 0.44%
    Hunter Dolan 364,818 0.43%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 360,306 0.43%

    Profile

    since

    Note