Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

$5.55

Movement

0.05 (+0.91%)

as at 19 Sep 3:18pm (20 mins delayed)

52 Week Range

$3.36 - $5.50

 
1 Year Return

+48.79%

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.61 billion
P/E Ratio 48.34
Dividend Yield 0.74%
Shares Outstanding 292.58 million
Earnings per share 0.112
Dividend per share 0.08
Year To Date Return 52.63%
Earnings Yield 2.07%
Franking 100%
Earnings Yield

2.07%

Franking

100%

Dividend per share

0.08

Year To Date Return

52.63%

Shares Outstanding

292.58 million

Earnings per share

0.112

Share Price

$5.55

Day Change

0.05 (+0.91%)

52 Week Range

$3.36 - $5.50

Yesterday's Close

$5.50

Today's Open

$5.50

Days Range

$5.45 - $5.60

Volume

1,211,587

Avg. Volume (1 month)

1,495,737

Turnover

$6,700,904

as at 19 Sep 3:18pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Appen, Aussie Broadband, Core Lithium, and Westpac shares are dropping today

    These ASX shares are having a rough session on Thursday. But why?

    Read more »

    a close up picture of a man's face with an expression of dumbfounded surprise as he holds his hand to his chin as if thinking further about what has just been revealed to him.
    Communication Shares

    Why are Superloop shares jumping 34% and Aussie Broadband shares sinking 25%?

    Origin has caused these big moves today. But how?

    Read more »

    Three young women on holidays smile at they look at a map.
    Cheap Shares

    Long-term investing: 3 top ASX stocks you can buy for under $20 a share

    These shares don't cost the earth to add to the portfolio, but all represent businesses going places.

    Read more »

    Two laughing male executives wearing dark suits chat across a timber lunch room table while one of them holds up his phone to show information.
    Share Market News

    Aussie Broadband share price rises on 1 million customer-strong merger

    Aussie Broadband wants to link up with Superloop.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Share Gainers

    Why Aussie Broadband, Australian Ethical, Jumbo, and Vulcan are racing higher

    These ASX shares are ending the week on a high. But why?

    Read more »

    Group image of Aussie Broadband leaders Michael Omeros, Phillip Britt and Brian Maher.
    Earnings Results

    Aussie Broadband share price rockets 11% after bumper results and upgraded guidance

    The premium internet services provider also announced leadership changes.

    Read more »

    A man smashes open a piggy bank with a hammer representing an ASIC fine received by Westpac
    Cheap Shares

    Why one fund is backing these 2 hammered ASX shares from now on

    The best time to buy stocks is when everyone else hates them. Here's a couple of tips if you believe…

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Cheap Shares

    'Compelling growth prospects': 2 ASX shares to buy while they're cheap

    Sure it's scary to see a stock do a freefall. But the best investors take advantage of those violent dips.

    Read more »

    A happy woman wearing a sweatband at the gym celebrates success or an achievement by puffing up and flexing her muscles with pride.
    Growth Shares

    5 shares that could be destined for the ASX 200

    Could these stocks be the ASX blue chips of the future?

    Read more »

    A young man sits on the floor with his back against a sofa hunched over his phone in one hand and his other hand on top of his head as though he is seeing bad news as his face looks sad and anguished.
    Communication Shares

    Which ASX shares could be impacted by the Optus outage?

    The Optus network has ran into a roadblock on Wednesday. Here's what we know so far.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Aussie Broadband, Bowen Coal, Integral Diagnostics, and Treasury Wine are falling today

    These ASX shares are ending the week in the red. But why?

    Read more »

    a woman wearing a dark business suit holds her hand up in a stop gesture while sitting at a desk. She has a sombre look on her face.
    Communication Shares

    Here's why the Aussie Broadband share price just got put on ice

    Aussie Broadband shareholders got some good news this morning.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.0240 100.00% Special Cash 24 Mar 2025
    07 Mar 2025 $0.0160 100.00% Interim 24 Mar 2025
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Sep 2025 $5.40 $0.05 0.93% 1,496,425 $5.38 $5.44 $5.27
    16 Sep 2025 $5.35 $-0.05 -0.93% 762,210 $5.39 $5.44 $5.30
    15 Sep 2025 $5.40 $0.04 0.75% 542,100 $5.30 $5.44 $5.30
    12 Sep 2025 $5.36 $-0.04 -0.74% 702,229 $5.37 $5.42 $5.28
    11 Sep 2025 $5.40 $0.23 4.45% 987,439 $5.18 $5.44 $5.17
    10 Sep 2025 $5.17 $-0.01 -0.19% 585,522 $5.15 $5.21 $5.11
    09 Sep 2025 $5.18 $0.12 2.37% 925,719 $5.05 $5.20 $5.03
    08 Sep 2025 $5.06 $-0.04 -0.78% 1,010,573 $5.04 $5.09 $5.02
    05 Sep 2025 $5.10 $-0.06 -1.16% 618,851 $5.16 $5.19 $5.10
    04 Sep 2025 $5.16 $0.02 0.39% 613,477 $5.16 $5.19 $5.13
    03 Sep 2025 $5.14 $0.05 0.98% 670,732 $5.07 $5.18 $5.07
    02 Sep 2025 $5.09 $-0.06 -1.17% 894,924 $5.13 $5.23 $5.09
    01 Sep 2025 $5.15 $-0.02 -0.39% 823,355 $5.17 $5.21 $5.14
    29 Aug 2025 $5.17 $-0.03 -0.58% 1,027,292 $5.20 $5.24 $5.14
    28 Aug 2025 $5.20 $-0.02 -0.38% 1,814,456 $5.21 $5.28 $5.16
    27 Aug 2025 $5.22 $-0.09 -1.69% 1,538,427 $5.32 $5.37 $5.22
    26 Aug 2025 $5.31 $-0.05 -0.93% 5,753,034 $5.30 $5.34 $5.23
    25 Aug 2025 $5.36 $0.90 20.18% 11,052,211 $5.30 $5.40 $4.92
    22 Aug 2025 $4.46 $-0.07 -1.55% 532,023 $4.51 $4.53 $4.41
    21 Aug 2025 $4.53 $0.04 0.89% 518,372 $4.45 $4.56 $4.42
    20 Aug 2025 $4.49 $-0.06 -1.32% 250,963 $4.57 $4.58 $4.45
    19 Aug 2025 $4.55 $0.01 0.22% 217,789 $4.54 $4.57 $4.51

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2025 Adrian Fitzpatrick Issued 12,608 $50,003
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
    26 Aug 2025 Adrian Fitzpatrick Exercise 7,110 $27,942
    Conversion of securities.
    26 Aug 2025 Adrian Fitzpatrick Issued 7,110 $27,942
    Conversion of securities.
    26 Aug 2025 Susan (Sue) Klose Issued 12,608 $50,003
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
    26 Aug 2025 Susan (Sue) Klose Exercise 6,180 $24,287
    Conversion of securities.
    26 Aug 2025 Susan (Sue) Klose Issued 6,180 $24,287
    Conversion of securities.
    26 Aug 2025 Sarah Adam-Gedge Issued 10,086 $40,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. 10,086 Rights
    26 Aug 2025 Phillip Britt Sell 2,000,000 $10,500,000
    On-market trade. Average price, as per announcement on 02-09-2025
    29 May 2025 Phillip Britt Sell 400,000 $1,626,400
    On-market trade.
    13 May 2025 Phillip Britt Expiry 315,948 $1,311,184
    Options expired.
    07 May 2025 Phillip Britt Sell 350,000 $1,489,600
    On-market trade. Average price
    07 May 2025 Michael Omeros Sell 150,000 $638,400
    On-market trade. average price
    23 Apr 2025 Graeme Barclay Buy 7,500 $28,567
    On-market trade. Average price
    22 Apr 2025 Graeme Barclay Buy 7,500 $28,200
    On-market trade. Average price
    27 Feb 2025 Vicky Papachristos Buy 3,712 $14,588
    Conversion of securities.
    27 Feb 2025 Vicky Papachristos Exercise 3,712 $14,588
    Conversion of securities. 3,712 Rights
    27 Feb 2025 Adrian Fitzpatrick Exercise 7,110 $27,942
    Conversion of securities. 7,110 Rights
    27 Feb 2025 Adrian Fitzpatrick Buy 7,110 $27,942
    Conversion of securities.
    27 Feb 2025 Susan (Sue) Klose Exercise 6,180 $24,287
    Conversion of securities. 6,180 FY25 NED Rights
    27 Feb 2025 Susan (Sue) Klose Buy 6,180 $24,287
    Conversion of securities.
    15 Jan 2025 Michael Omeros Issued 135,150 $487,891
    Issue of options.
    15 Jan 2025 Phillip Britt Issued 163,300 $589,513
    Issue of options.
    12 Nov 2024 Michael Omeros Sell 200,000 $750,000
    On-market trade.
    29 Oct 2024 Phillip Britt Sell 300,000 $1,140,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graeme Barclay Non-Executive Director Apr 2025
    Mr Barclay is a former telecommunications infrastructure CEO and has 40+ years of experience in professional services, investment banking, broadcast and telecommunications infrastructure businesses. He has worked extensively as CEO or Chairman for institutional, infrastructure and other investors in the telecommunications sector including Macquarie Bank, Macquarie Asset Management, Canada Pension Plan IB, Ontario Teachers PP and Partners Group. He led strategy development and execution, organic and inorganic growth, and developed management teams that generated significant value for investors. He was appointed as a member of the Risk and Compliance Committee.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was appointed to the Aussie Broadband Board in March 2022, following the acquisition of Over the Wire, where he was the Managing Director. He worked in senior management roles at GBST and Zurich Insurance (UK) before returning to Brisbane. Between 2007 and 2011, He joined with business partners Brent Paddon and Jay Binks to create a range of high growth businesses in the telecommunications, cloud, and IT industries with a particular focus on providing corporate clients with access to an integrated suite of products and services. In 2015, he led the consolidation and ASX listing of a number of businesses under the Over the Wire umbrella. With over 25 years of experience as an entrepreneur, senior executive, and director in the IT, telecommunications, and data industries, he brings a wealth of knowledge to the Aussie Broadband Board.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management, and strategic experience from a career that has spanned over 40 years. He has held senior leadership and management positions with Pitcher Partners and was one of the firms founding partners. Adrian was a member of the Risk and Compliance Committee and the People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Klose brings knowledge and experience to the Aussie Broadband Board. Sue has a deep understanding of digital business operations, growth strategy, product development, and technology transformation in high growth businesses. Her passion for working with companies that challenge the status quo for the benefit of shareholders, customers, and the community makes her the perfect fit for Aussie Broadband. Sue is the Chair of the People and Community Committee and was a member of the Risk and Compliance Committee.
    Ms Sarah Elizabeth Adam-Gedge Non-Executive Director Jul 2025
    Ms Sarah joins Aussie Broadband with experience as a Chief Executive Officer and
    Managing Director across several technology and digital businesses in Australia and New
    Zealand, as well as experience internationally and throughout Asia-Pacific.
    With management experience from over a decade at IBM, where she was the
    geographic leader across emerging and growth markets, Sarah has also led businesses
    such as Avanade Australia, Publicis Sapient and Wipro, which are large-scale businesses
    across information technology, consulting and digital solutions.
    Her current roles include non-executive directorships at Emeco Holdings Ltd, Codan Ltd,
    Bravura Solutions Ltd, and Cricket Australia. Sarah is an experienced member of audit and
    risk committees, and was until recently Deputy Chair of Austal, an Australian sovereign
    shipbuilder and global Defence prime contractor.
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including retail, print, commercial property leasing, and broadband services since 1987. He has sales, marketing, financial, and management experience. He won several Franchisee of the Year state and national awards for Snooze, a chain of retail furniture stores. He was a Co founder and General Manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008, culminating in his retirement. He returned as a Director of Aussie Broadband in 2017. He was a member of the Audit, Risk and Compliance Committee and the People and Community Committee throughout the year ended 30 June 2025. He served as the Chair of the Risk and Compliance Committee.
    Mr Phillip Matthew Britt Non-Executive Director Feb 2025
    Mr Britt was appointed as a Non Executive Director on 1 March 2025, following his retirement from the role of Group Managing Director. He is an experienced executive with over 25 years in the telecommunications industry. He co founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Aussie Broadband since the merger. He has held voluntary leadership roles at state and national levels, was awarded the ACOMMS Communications Ambassador in 2020 and is an inductee into the telco industry Edison Awards Hall of Fame.
    Mr Brian Gerard Maher Chief Executive Officer Mar 2025
    -
    Ms Cheryl Cai Company Secretary Feb 2024
    -
    Brian Gerard Maher Chief Executive Officer
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Cheryl Cai Company Secretary
    -
    Andy Giles Knopp Group Chief Financial Officer/ Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 51,809,039 18.07%
    J P Morgan Nominees Australia Pty Limited 45,296,781 15.80%
    Citicorp Nominees Pty Limited 37,113,826 12.95%
    Intertubes Pty Ltd 15,946,809 5.56%
    Panama Trial Pty Ltd 10,361,992 3.61%
    Digital Interworks Pty Ltd 9,078,059 3.17%
    Ian Watson Holding Company Pty Ltd 8,000,000 2.79%
    BNP Paribas Noms Pty Ltd 7,120,923 2.48%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 6,749,777 2.35%
    Netwealth Investments Limited <Wrap Services A/C> 5,046,253 1.76%
    UBS Nominees Pty Ltd 4,032,801 1.41%
    HSBC Custody Nominees (Australia) Limited 1 4,020,479 1.40%
    David Swan Holding Company Pty Ltd 3,070,074 1.07%
    Cambenic Pty Ltd 2,124,698 0.74%
    Jvb1 Super Pty Ltd <Jvb1 Super Fund A/C> 1,545,791 0.54%
    Avondale Innovations Pty Ltd <The Avondale Family A/C> 1,214,775 0.42%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,212,809 0.42%
    Cpu Share Plans Pty Ltd <Abb Est Unallocated A/C> 1,075,537 0.38%
    Washington H Soul Pattinson and Company Limited 1,000,000 0.35%
    HSBC Custody Nominees (Australia) Limited A/C 2 974,004 0.34%

    Profile

    since

    Note