- Stocks /
- Aussie Broadband Ltd (ASX: ABB) /
Aussie Broadband Ltd (ASX: ABB) Share Price and News
Price
$5.55
Movement
0.05 (+0.91%)
as at 19 Sep 3:18pm (20 mins delayed)
52 Week Range
$3.36 - $5.50
1 Year Return
+48.79%
Aussie Broadband Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Earnings Yield
2.07%
Franking
100%
Dividend per share
0.08
Year To Date Return
52.63%
Shares Outstanding
292.58 million
Earnings per share
0.112
Share Price
$5.55
Day Change
0.05 (+0.91%)
52 Week Range
$3.36 - $5.50
Yesterday's Close
$5.50
Today's Open
$5.50
Days Range
$5.45 - $5.60
Volume
1,211,587
Avg. Volume (1 month)
1,495,737
Turnover
$6,700,904
as at 19 Sep 3:18pm
Aussie Broadband Ltd (ASX: ABB)
Latest News

Share Fallers
Why Appen, Aussie Broadband, Core Lithium, and Westpac shares are dropping today
| James Mickleboro

Communication Shares
Why are Superloop shares jumping 34% and Aussie Broadband shares sinking 25%?
| James Mickleboro

Cheap Shares
Long-term investing: 3 top ASX stocks you can buy for under $20 a share
| Tony Yoo

Share Market News
Aussie Broadband share price rises on 1 million customer-strong merger
| Tristan Harrison

Share Gainers
Why Aussie Broadband, Australian Ethical, Jumbo, and Vulcan are racing higher
| James Mickleboro

Earnings Results
Aussie Broadband share price rockets 11% after bumper results and upgraded guidance
| Tony Yoo

Cheap Shares
Why one fund is backing these 2 hammered ASX shares from now on
| Tony Yoo

Cheap Shares
'Compelling growth prospects': 2 ASX shares to buy while they're cheap
| Tony Yoo

Growth Shares
5 shares that could be destined for the ASX 200
| Motley Fool Staff

Communication Shares
Which ASX shares could be impacted by the Optus outage?
| Mitchell Lawler

Share Fallers
Why Aussie Broadband, Bowen Coal, Integral Diagnostics, and Treasury Wine are falling today
| James Mickleboro

Communication Shares
Here's why the Aussie Broadband share price just got put on ice
| Sebastian Bowen
Frequently Asked Questions
-
No, Aussie Broadband does not pay dividends at this time.
-
Aussie Broadband Ltd listed on the ASX on 16 October 2020.
-
Aussie Broadband has a market capitalisation of $1.14 billion, making it one of the top 300 ASX companies.
-
Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
07 Mar 2025 | $0.0240 | 100.00% | Special Cash | 24 Mar 2025 |
07 Mar 2025 | $0.0160 | 100.00% | Interim | 24 Mar 2025 |
06 Sep 2024 | $0.0400 | 100.00% | Final | 30 Sep 2024 |
ABB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Aussie Broadband Ltd
Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN).
The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.
As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.
ABB Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
17 Sep 2025 | $5.40 | $0.05 | 0.93% | 1,496,425 | $5.38 | $5.44 | $5.27 |
16 Sep 2025 | $5.35 | $-0.05 | -0.93% | 762,210 | $5.39 | $5.44 | $5.30 |
15 Sep 2025 | $5.40 | $0.04 | 0.75% | 542,100 | $5.30 | $5.44 | $5.30 |
12 Sep 2025 | $5.36 | $-0.04 | -0.74% | 702,229 | $5.37 | $5.42 | $5.28 |
11 Sep 2025 | $5.40 | $0.23 | 4.45% | 987,439 | $5.18 | $5.44 | $5.17 |
10 Sep 2025 | $5.17 | $-0.01 | -0.19% | 585,522 | $5.15 | $5.21 | $5.11 |
09 Sep 2025 | $5.18 | $0.12 | 2.37% | 925,719 | $5.05 | $5.20 | $5.03 |
08 Sep 2025 | $5.06 | $-0.04 | -0.78% | 1,010,573 | $5.04 | $5.09 | $5.02 |
05 Sep 2025 | $5.10 | $-0.06 | -1.16% | 618,851 | $5.16 | $5.19 | $5.10 |
04 Sep 2025 | $5.16 | $0.02 | 0.39% | 613,477 | $5.16 | $5.19 | $5.13 |
03 Sep 2025 | $5.14 | $0.05 | 0.98% | 670,732 | $5.07 | $5.18 | $5.07 |
02 Sep 2025 | $5.09 | $-0.06 | -1.17% | 894,924 | $5.13 | $5.23 | $5.09 |
01 Sep 2025 | $5.15 | $-0.02 | -0.39% | 823,355 | $5.17 | $5.21 | $5.14 |
29 Aug 2025 | $5.17 | $-0.03 | -0.58% | 1,027,292 | $5.20 | $5.24 | $5.14 |
28 Aug 2025 | $5.20 | $-0.02 | -0.38% | 1,814,456 | $5.21 | $5.28 | $5.16 |
27 Aug 2025 | $5.22 | $-0.09 | -1.69% | 1,538,427 | $5.32 | $5.37 | $5.22 |
26 Aug 2025 | $5.31 | $-0.05 | -0.93% | 5,753,034 | $5.30 | $5.34 | $5.23 |
25 Aug 2025 | $5.36 | $0.90 | 20.18% | 11,052,211 | $5.30 | $5.40 | $4.92 |
22 Aug 2025 | $4.46 | $-0.07 | -1.55% | 532,023 | $4.51 | $4.53 | $4.41 |
21 Aug 2025 | $4.53 | $0.04 | 0.89% | 518,372 | $4.45 | $4.56 | $4.42 |
20 Aug 2025 | $4.49 | $-0.06 | -1.32% | 250,963 | $4.57 | $4.58 | $4.45 |
19 Aug 2025 | $4.55 | $0.01 | 0.22% | 217,789 | $4.54 | $4.57 | $4.51 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
26 Aug 2025 | Adrian Fitzpatrick | Issued | 12,608 | $50,003 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
|
26 Aug 2025 | Adrian Fitzpatrick | Exercise | 7,110 | $27,942 |
Conversion of securities.
|
26 Aug 2025 | Adrian Fitzpatrick | Issued | 7,110 | $27,942 |
Conversion of securities.
|
26 Aug 2025 | Susan (Sue) Klose | Issued | 12,608 | $50,003 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
|
26 Aug 2025 | Susan (Sue) Klose | Exercise | 6,180 | $24,287 |
Conversion of securities.
|
26 Aug 2025 | Susan (Sue) Klose | Issued | 6,180 | $24,287 |
Conversion of securities.
|
26 Aug 2025 | Sarah Adam-Gedge | Issued | 10,086 | $40,001 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 10,086 Rights
|
26 Aug 2025 | Phillip Britt | Sell | 2,000,000 | $10,500,000 |
On-market trade. Average price, as per announcement on 02-09-2025
|
29 May 2025 | Phillip Britt | Sell | 400,000 | $1,626,400 |
On-market trade.
|
13 May 2025 | Phillip Britt | Expiry | 315,948 | $1,311,184 |
Options expired.
|
07 May 2025 | Phillip Britt | Sell | 350,000 | $1,489,600 |
On-market trade. Average price
|
07 May 2025 | Michael Omeros | Sell | 150,000 | $638,400 |
On-market trade. average price
|
23 Apr 2025 | Graeme Barclay | Buy | 7,500 | $28,567 |
On-market trade. Average price
|
22 Apr 2025 | Graeme Barclay | Buy | 7,500 | $28,200 |
On-market trade. Average price
|
27 Feb 2025 | Vicky Papachristos | Buy | 3,712 | $14,588 |
Conversion of securities.
|
27 Feb 2025 | Vicky Papachristos | Exercise | 3,712 | $14,588 |
Conversion of securities. 3,712 Rights
|
27 Feb 2025 | Adrian Fitzpatrick | Exercise | 7,110 | $27,942 |
Conversion of securities. 7,110 Rights
|
27 Feb 2025 | Adrian Fitzpatrick | Buy | 7,110 | $27,942 |
Conversion of securities.
|
27 Feb 2025 | Susan (Sue) Klose | Exercise | 6,180 | $24,287 |
Conversion of securities. 6,180 FY25 NED Rights
|
27 Feb 2025 | Susan (Sue) Klose | Buy | 6,180 | $24,287 |
Conversion of securities.
|
15 Jan 2025 | Michael Omeros | Issued | 135,150 | $487,891 |
Issue of options.
|
15 Jan 2025 | Phillip Britt | Issued | 163,300 | $589,513 |
Issue of options.
|
12 Nov 2024 | Michael Omeros | Sell | 200,000 | $750,000 |
On-market trade.
|
29 Oct 2024 | Phillip Britt | Sell | 300,000 | $1,140,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Graeme Barclay | Non-Executive Director | Apr 2025 |
Mr Barclay is a former telecommunications infrastructure CEO and has 40+ years of experience in professional services, investment banking, broadcast and telecommunications infrastructure businesses. He has worked extensively as CEO or Chairman for institutional, infrastructure and other investors in the telecommunications sector including Macquarie Bank, Macquarie Asset Management, Canada Pension Plan IB, Ontario Teachers PP and Partners Group. He led strategy development and execution, organic and inorganic growth, and developed management teams that generated significant value for investors. He was appointed as a member of the Risk and Compliance Committee.
|
Mr Michael Nictarios Omeros | Executive Director | Mar 2022 |
Mr Omeros was appointed to the Aussie Broadband Board in March 2022, following the acquisition of Over the Wire, where he was the Managing Director. He worked in senior management roles at GBST and Zurich Insurance (UK) before returning to Brisbane. Between 2007 and 2011, He joined with business partners Brent Paddon and Jay Binks to create a range of high growth businesses in the telecommunications, cloud, and IT industries with a particular focus on providing corporate clients with access to an integrated suite of products and services. In 2015, he led the consolidation and ASX listing of a number of businesses under the Over the Wire umbrella. With over 25 years of experience as an entrepreneur, senior executive, and director in the IT, telecommunications, and data industries, he brings a wealth of knowledge to the Aussie Broadband Board.
|
Mr Adrian Robert Fitzpatrick | Non-Executive ChairmanNon-Executive Director | Jul 2020 |
Mr Fitzpatrick has operational, financial management, and strategic experience from a career that has spanned over 40 years. He has held senior leadership and management positions with Pitcher Partners and was one of the firms founding partners. Adrian was a member of the Risk and Compliance Committee and the People and Community Committee.
|
Ms Susan (Sue) Marie Klose | Non-Executive Director | Feb 2024 |
Ms Klose brings knowledge and experience to the Aussie Broadband Board. Sue has a deep understanding of digital business operations, growth strategy, product development, and technology transformation in high growth businesses. Her passion for working with companies that challenge the status quo for the benefit of shareholders, customers, and the community makes her the perfect fit for Aussie Broadband. Sue is the Chair of the People and Community Committee and was a member of the Risk and Compliance Committee.
|
Ms Sarah Elizabeth Adam-Gedge | Non-Executive Director | Jul 2025 |
Ms Sarah joins Aussie Broadband with experience as a Chief Executive Officer and
Managing Director across several technology and digital businesses in Australia and New Zealand, as well as experience internationally and throughout Asia-Pacific. With management experience from over a decade at IBM, where she was the geographic leader across emerging and growth markets, Sarah has also led businesses such as Avanade Australia, Publicis Sapient and Wipro, which are large-scale businesses across information technology, consulting and digital solutions. Her current roles include non-executive directorships at Emeco Holdings Ltd, Codan Ltd, Bravura Solutions Ltd, and Cricket Australia. Sarah is an experienced member of audit and risk committees, and was until recently Deputy Chair of Austal, an Australian sovereign shipbuilder and global Defence prime contractor. |
Mr Patrick Michael Greene | Non-Executive Director | Jul 2017 |
Mr Greene has owned and managed a range of businesses including retail, print, commercial property leasing, and broadband services since 1987. He has sales, marketing, financial, and management experience. He won several Franchisee of the Year state and national awards for Snooze, a chain of retail furniture stores. He was a Co founder and General Manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008, culminating in his retirement. He returned as a Director of Aussie Broadband in 2017. He was a member of the Audit, Risk and Compliance Committee and the People and Community Committee throughout the year ended 30 June 2025. He served as the Chair of the Risk and Compliance Committee.
|
Mr Phillip Matthew Britt | Non-Executive Director | Feb 2025 |
Mr Britt was appointed as a Non Executive Director on 1 March 2025, following his retirement from the role of Group Managing Director. He is an experienced executive with over 25 years in the telecommunications industry. He co founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Aussie Broadband since the merger. He has held voluntary leadership roles at state and national levels, was awarded the ACOMMS Communications Ambassador in 2020 and is an inductee into the telco industry Edison Awards Hall of Fame.
|
Mr Brian Gerard Maher | Chief Executive Officer | Mar 2025 |
-
|
Ms Cheryl Cai | Company Secretary | Feb 2024 |
-
|
Brian Gerard Maher | Chief Executive Officer |
-
|
|
Jonathan Prosser | Chief Strategy Officer |
-
|
|
Cheryl Cai | Company Secretary |
-
|
|
Andy Giles Knopp | Group Chief Financial Officer/ Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 51,809,039 | 18.07% |
J P Morgan Nominees Australia Pty Limited | 45,296,781 | 15.80% |
Citicorp Nominees Pty Limited | 37,113,826 | 12.95% |
Intertubes Pty Ltd | 15,946,809 | 5.56% |
Panama Trial Pty Ltd | 10,361,992 | 3.61% |
Digital Interworks Pty Ltd | 9,078,059 | 3.17% |
Ian Watson Holding Company Pty Ltd | 8,000,000 | 2.79% |
BNP Paribas Noms Pty Ltd | 7,120,923 | 2.48% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 6,749,777 | 2.35% |
Netwealth Investments Limited <Wrap Services A/C> | 5,046,253 | 1.76% |
UBS Nominees Pty Ltd | 4,032,801 | 1.41% |
HSBC Custody Nominees (Australia) Limited 1 | 4,020,479 | 1.40% |
David Swan Holding Company Pty Ltd | 3,070,074 | 1.07% |
Cambenic Pty Ltd | 2,124,698 | 0.74% |
Jvb1 Super Pty Ltd <Jvb1 Super Fund A/C> | 1,545,791 | 0.54% |
Avondale Innovations Pty Ltd <The Avondale Family A/C> | 1,214,775 | 0.42% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,212,809 | 0.42% |
Cpu Share Plans Pty Ltd <Abb Est Unallocated A/C> | 1,075,537 | 0.38% |
Washington H Soul Pattinson and Company Limited | 1,000,000 | 0.35% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 974,004 | 0.34% |