Aussie Broadband Ltd (ASX: ABB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Aussie Broadband Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$743.76 million
P/E Ratio
30.03
Dividend Yield
N/A
Shares Outstanding
237.62 million
Earnings per share
0.107
Dividend per share
N/A
Year To Date Return
-32.63%
Earnings Yield
3.33%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Aussie Broadband Ltd (ASX: ABB)
Latest News
Communication Shares
Aussie Broadband share price rallies: Top broker tips 31% upside
Communication Shares
Aussie Broadband share price stages partial recovery on ‘further market update’
Share Fallers
Why Appen, Aussie Broadband, IGO, and Kogan shares are sinking today
Communication Shares
Here’s why the Aussie Broadband share price is crashing 25% today
Best Shares
Best ASX shares to buy in May 2022
Record Highs
3 ASX All Ordinaries shares rocking all-time highs today
Communication Shares
What dragged on the Aussie Broadband (ASX:ABB) share price today?
Opinions
Warning: Only 4 ASX shares just added to ASX 300 are profitable
ABB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Aussie Broadband Ltd
Aussie Broadband Ltd is a telecommunications company. It provides NBN subscription plans and bundles to residential homes, small businesses, not-for-profits, corporate/enterprise and managed service providers. The company services all states and territories in Australia.
ABB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | $3.13 | $-0.07 | -2.19% | 641,437 | $3.20 | $3.21 | $3.08 |
| 05 Jul 2022 | $3.20 | $0.01 | 0.31% | 358,135 | $3.21 | $3.30 | $3.18 |
| 04 Jul 2022 | $3.19 | $-0.09 | -2.74% | 733,021 | $3.30 | $3.36 | $3.16 |
| 01 Jul 2022 | $3.28 | $-0.03 | -0.91% | 367,309 | $3.35 | $3.41 | $3.28 |
| 30 Jun 2022 | $3.31 | $-0.03 | -0.90% | 415,119 | $3.30 | $3.40 | $3.26 |
| 29 Jun 2022 | $3.34 | $-0.18 | -5.11% | 601,317 | $3.50 | $3.50 | $3.28 |
| 28 Jun 2022 | $3.52 | $0.04 | 1.15% | 1,139,408 | $3.48 | $3.56 | $3.36 |
| 27 Jun 2022 | $3.48 | $0.14 | 4.19% | 1,400,768 | $3.33 | $3.49 | $3.30 |
| 24 Jun 2022 | $3.34 | $0.17 | 5.36% | 1,471,067 | $3.20 | $3.43 | $3.18 |
| 23 Jun 2022 | $3.17 | $-0.02 | -0.63% | 1,250,872 | $3.21 | $3.29 | $3.12 |
| 22 Jun 2022 | $3.19 | $0.01 | 0.31% | 979,300 | $3.25 | $3.32 | $3.17 |
| 21 Jun 2022 | $3.18 | $0.11 | 3.58% | 822,260 | $3.05 | $3.24 | $3.05 |
| 20 Jun 2022 | $3.07 | $-0.06 | -1.92% | 745,280 | $3.13 | $3.18 | $3.05 |
| 17 Jun 2022 | $3.13 | $-0.07 | -2.19% | 1,108,708 | $3.10 | $3.14 | $3.04 |
| 16 Jun 2022 | $3.20 | $-0.05 | -1.54% | 777,553 | $3.27 | $3.33 | $3.20 |
| 15 Jun 2022 | $3.25 | $0.01 | 0.31% | 1,680,558 | $3.20 | $3.30 | $3.15 |
| 14 Jun 2022 | $3.24 | $-0.22 | -6.36% | 2,564,346 | $3.15 | $3.27 | $3.01 |
| 10 Jun 2022 | $3.46 | $-0.17 | -4.68% | 544,294 | $3.57 | $3.59 | $3.44 |
| 09 Jun 2022 | $3.63 | $0.06 | 1.68% | 1,126,214 | $3.54 | $3.63 | $3.50 |
| 08 Jun 2022 | $3.57 | $-0.12 | -3.25% | 711,324 | $3.65 | $3.69 | $3.54 |
| 07 Jun 2022 | $3.69 | $-0.10 | -2.64% | 985,665 | $3.83 | $3.84 | $3.66 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 11 May 2022 | Vicky Papachristos | Buy | 10 | $40,840 |
On-market trade.
|
| 03 May 2022 | Richard Dammery | Buy | 6 | $25,303 |
On-market trade.
|
| 03 May 2022 | Michael Omeros | Buy | 100 | $395,000 |
On-market trade.
|
| 03 May 2022 | Adrian Fitzpatrick | Buy | 6 | $24,840 |
On-market trade.
|
| 03 May 2022 | Patrick Greene | Buy | 122 | $500,369 |
On-market trade.
|
| 03 May 2022 | Phillip Britt | Buy | 122 | $500,381 |
On-market trade.
|
| 07 Mar 2022 | Phillip Britt | Sell | 2 | $9,900,000 |
On-market trade.
|
| 07 Mar 2022 | John Reisinger | Sell | 2 | $9,900,000 |
On-market trade.
|
| 07 Mar 2022 | Patrick Greene | Sell | 1 | $9,447,570 |
On-market trade.
|
| 21 Feb 2022 | Vicky Papachristos | Issued | 5 | $14,833 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 21 Feb 2022 | Vicky Papachristos | Issued | 6 | $31,576 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,524 - NED Rights
|
| 21 Feb 2022 | Adrian Fitzpatrick | Issued | 14 | $41,663 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 21 Feb 2022 | Adrian Fitzpatrick | Issued | 19 | $93,295 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 19,276 - NED Rights
|
| 21 Feb 2022 | Richard Dammery | Issued | 13 | $37,083 |
Employee Share Ownership Plan/Directors Salary Sacrifice.
|
| 21 Feb 2022 | Richard Dammery | Issued | 16 | $78,945 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 16,311 - NED Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Richard John Dammery | Non-Executive Director | Jul 2020 |
Mr Dammery has experience of senior roles in a range of major Australian and New Zealand companies, most recently with Woolworths Group. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and he has also served as a partner of major law firm Minter Ellison where he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. Currently he is serving on the boards Nexus Day Hospitals Pty Ltd, and Creative Partnerships Australia. He was formerly a Director of Quantium Group Holdings Pty Limited and Australian Leisure and Hospitality Group (now part of Endeavour Group Ltd). He is Chair of People and Community committee and a member of Risk & Compliance committee.
|
| Mr Michael Nictarios Omeros | Non-Executive Director | Mar 2022 |
--
|
| Ms Vicky Vasiliki Papachristos | Non-Executive Director | Jul 2020 |
Ms Papachristos is an experienced Company Director, executive and marketing and business development consultant with over 30 years of experience. She has worked in both Australia and the USA, across private, public/ASX, government, not for profit/mutual organisations and start ups. She holds Directorships with Big River Industries Limited, GMHBA Private Health Insurance, Scale Investors Limited and Camp Quality Revenue Committee. She is Chair of the Risk & Compliance committee and a member of the People and Community committee.
|
| Mr Adrian Robert Fitzpatrick | Non-Executive ChairmanNon-Executive Director | Jul 2020 |
Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior positions with Pitcher Partners, where he was one of the firm's founding partners. He holds Non Executive Directorships with ARB Corporation Limited and is a former Director of RXP Services Limited and the Accident Compensation Conciliation Service and holds one not for profit Board position. He is a member of the People, Community, Risk and Compliance Committee.
|
| Mr Patrick Michael Greene | Non-Executive Director | Jul 2017 |
Mr Greene has owned retail businesses since 1987 and has sales, marketing, financial and management experience. Hewas a co-founder of Westvic Broadband before it merged with Wideband Networks in 2008. . He is a member of the People, Community, Risk and Compliance Committee.
|
| Mr Phillip Matthew Britt | Executive DirectorManaging Director | Jul 2008 |
Mr Britt is an experienced executive with 24 years in the telecommunications industry. He co founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
|
| Mr Brian Gerard Maher | Chief Financial OfficerCompany Secretary |
-
|
|
| Brian Gerard Maher | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 18,869,022 | 9.91% |
| Digital Interworks Pty Ltd | 17,946,809 | 9.43% |
| Intertubes Pty Ltd | 17,946,809 | 9.43% |
| Panama Trial Pty Ltd | 12,148,342 | 6.38% |
| J P Morgan Nominees Australia Pty Limited | 11,993,565 | 6.30% |
| National Nominees Limited | 9,833,262 | 5.17% |
| Ian Watson Holding Company Pty Ltd | 8,719,561 | 4.58% |
| Hsbc Custody Nominees (Australia) Limited | 8,352,303 | 4.39% |
| David Swan Holding Company Pty Ltd | 5,578,074 | 2.93% |
| BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 5,569,682 | 2.93% |
| JVB1 Super Pty Ltd | 4,192,791 | 2.20% |
| Pershing Australia Nominees Pty Ltd <Accum A/C> | 3,383,586 | 1.78% |
| BNP Paribas Noms Pty Ltd <DRP> | 2,697,000 | 1.42% |
| UBS Nominees Pty Ltd | 2,695,624 | 1.42% |
| Cambenic Pty Ltd | 2,399,698 | 1.26% |
| Brispot Nominees Pty Ltd <House Head Nominee A/C> | 1,983,007 | 1.04% |
| Cs Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> | 1,691,769 | 0.89% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 1,652,263 | 0.87% |
| Citicorp Nominees Pty Limited <Colonial First State INV A/C> | 1,126,000 | 0.59% |
| Soberno Pty Ltd Superannuation Fund | 1,075,075 | 0.56% |
| Matthew Kusi Appauh | 931,873 | 0.49% |