Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $743.76 million
P/E Ratio 30.03
Dividend Yield N/A
Shares Outstanding 237.62 million
Earnings per share 0.107
Dividend per share N/A
Year To Date Return -32.63%
Earnings Yield 3.33%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Aussie Broadband Ltd (ASX: ABB)
Latest News

a group of people gathered around a laptop computer with various expressions of interest, concern and surpise on their faces. All are wearing spectacles.
Communication Shares

Aussie Broadband share price rallies: Top broker tips 31% upside

Investors punished the ASX telco this week following a downgrade in FY 2022 earnings guidance.

Read more »

Father and daughter using laptop (1)
Communication Shares

Aussie Broadband share price stages partial recovery on ‘further market update’

Aussie Broadband shares are sparking a turnaround today...

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Appen, Aussie Broadband, IGO, and Kogan shares are sinking today

These ASX shares are sinking on Monday...

Read more »

asx share price fall represented by investor with head in hands
Communication Shares

Here’s why the Aussie Broadband share price is crashing 25% today

Aussie Broadband shares are being smashed on Monday....

Read more »

A happy looking woman holding a colourful umbrella against a grey cloudy sky.
Best Shares

Best ASX shares to buy in May 2022

The autumn leaves may be red, but experts are tipping plenty of green for these ASX shares.

Read more »

An older man with white hair in an Elvis-style white suit rocking out.
Record Highs

3 ASX All Ordinaries shares rocking all-time highs today

These ASX All Ords shares had a day to remember today...

Read more »

a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
Communication Shares

What dragged on the Aussie Broadband (ASX:ABB) share price today?

It seems a key update wasn't enough to get investors biting today.

Read more »

A boy's eyes pop wide open as he calculates something on his abacus.
Opinions

Warning: Only 4 ASX shares just added to ASX 300 are profitable

Growing market capitalisation is great, but that doesn't automatically mean they're great businesses.

Read more »

ABB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Aussie Broadband Ltd

Aussie Broadband Ltd is a telecommunications company. It provides NBN subscription plans and bundles to residential homes, small businesses, not-for-profits, corporate/enterprise and managed service providers. The company services all states and territories in Australia.

ABB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Jul 2022 $3.13 $-0.07 -2.19% 641,437 $3.20 $3.21 $3.08
05 Jul 2022 $3.20 $0.01 0.31% 358,135 $3.21 $3.30 $3.18
04 Jul 2022 $3.19 $-0.09 -2.74% 733,021 $3.30 $3.36 $3.16
01 Jul 2022 $3.28 $-0.03 -0.91% 367,309 $3.35 $3.41 $3.28
30 Jun 2022 $3.31 $-0.03 -0.90% 415,119 $3.30 $3.40 $3.26
29 Jun 2022 $3.34 $-0.18 -5.11% 601,317 $3.50 $3.50 $3.28
28 Jun 2022 $3.52 $0.04 1.15% 1,139,408 $3.48 $3.56 $3.36
27 Jun 2022 $3.48 $0.14 4.19% 1,400,768 $3.33 $3.49 $3.30
24 Jun 2022 $3.34 $0.17 5.36% 1,471,067 $3.20 $3.43 $3.18
23 Jun 2022 $3.17 $-0.02 -0.63% 1,250,872 $3.21 $3.29 $3.12
22 Jun 2022 $3.19 $0.01 0.31% 979,300 $3.25 $3.32 $3.17
21 Jun 2022 $3.18 $0.11 3.58% 822,260 $3.05 $3.24 $3.05
20 Jun 2022 $3.07 $-0.06 -1.92% 745,280 $3.13 $3.18 $3.05
17 Jun 2022 $3.13 $-0.07 -2.19% 1,108,708 $3.10 $3.14 $3.04
16 Jun 2022 $3.20 $-0.05 -1.54% 777,553 $3.27 $3.33 $3.20
15 Jun 2022 $3.25 $0.01 0.31% 1,680,558 $3.20 $3.30 $3.15
14 Jun 2022 $3.24 $-0.22 -6.36% 2,564,346 $3.15 $3.27 $3.01
10 Jun 2022 $3.46 $-0.17 -4.68% 544,294 $3.57 $3.59 $3.44
09 Jun 2022 $3.63 $0.06 1.68% 1,126,214 $3.54 $3.63 $3.50
08 Jun 2022 $3.57 $-0.12 -3.25% 711,324 $3.65 $3.69 $3.54
07 Jun 2022 $3.69 $-0.10 -2.64% 985,665 $3.83 $3.84 $3.66

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 May 2022 Vicky Papachristos Buy 10 $40,840
On-market trade.
03 May 2022 Richard Dammery Buy 6 $25,303
On-market trade.
03 May 2022 Michael Omeros Buy 100 $395,000
On-market trade.
03 May 2022 Adrian Fitzpatrick Buy 6 $24,840
On-market trade.
03 May 2022 Patrick Greene Buy 122 $500,369
On-market trade.
03 May 2022 Phillip Britt Buy 122 $500,381
On-market trade.
07 Mar 2022 Phillip Britt Sell 2 $9,900,000
On-market trade.
07 Mar 2022 John Reisinger Sell 2 $9,900,000
On-market trade.
07 Mar 2022 Patrick Greene Sell 1 $9,447,570
On-market trade.
21 Feb 2022 Vicky Papachristos Issued 5 $14,833
Employee Share Ownership Plan/Directors Salary Sacrifice.
21 Feb 2022 Vicky Papachristos Issued 6 $31,576
Employee Share Ownership Plan/Directors Salary Sacrifice. 6,524 - NED Rights
21 Feb 2022 Adrian Fitzpatrick Issued 14 $41,663
Employee Share Ownership Plan/Directors Salary Sacrifice.
21 Feb 2022 Adrian Fitzpatrick Issued 19 $93,295
Employee Share Ownership Plan/Directors Salary Sacrifice. 19,276 - NED Rights
21 Feb 2022 Richard Dammery Issued 13 $37,083
Employee Share Ownership Plan/Directors Salary Sacrifice.
21 Feb 2022 Richard Dammery Issued 16 $78,945
Employee Share Ownership Plan/Directors Salary Sacrifice. 16,311 - NED Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Richard John Dammery Non-Executive Director Jul 2020
Mr Dammery has experience of senior roles in a range of major Australian and New Zealand companies, most recently with Woolworths Group. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and he has also served as a partner of major law firm Minter Ellison where he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. Currently he is serving on the boards Nexus Day Hospitals Pty Ltd, and Creative Partnerships Australia. He was formerly a Director of Quantium Group Holdings Pty Limited and Australian Leisure and Hospitality Group (now part of Endeavour Group Ltd). He is Chair of People and Community committee and a member of Risk & Compliance committee.
Mr Michael Nictarios Omeros Non-Executive Director Mar 2022
--
Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
Ms Papachristos is an experienced Company Director, executive and marketing and business development consultant with over 30 years of experience. She has worked in both Australia and the USA, across private, public/ASX, government, not for profit/mutual organisations and start ups. She holds Directorships with Big River Industries Limited, GMHBA Private Health Insurance, Scale Investors Limited and Camp Quality Revenue Committee. She is Chair of the Risk & Compliance committee and a member of the People and Community committee.
Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior positions with Pitcher Partners, where he was one of the firm's founding partners. He holds Non Executive Directorships with ARB Corporation Limited and is a former Director of RXP Services Limited and the Accident Compensation Conciliation Service and holds one not for profit Board position. He is a member of the People, Community, Risk and Compliance Committee.
Mr Patrick Michael Greene Non-Executive Director Jul 2017
Mr Greene has owned retail businesses since 1987 and has sales, marketing, financial and management experience. Hewas a co-founder of Westvic Broadband before it merged with Wideband Networks in 2008. . He is a member of the People, Community, Risk and Compliance Committee.
Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
Mr Britt is an experienced executive with 24 years in the telecommunications industry. He co founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
Mr Brian Gerard Maher Chief Financial OfficerCompany Secretary
-
Brian Gerard Maher Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 18,869,022 9.91%
Digital Interworks Pty Ltd 17,946,809 9.43%
Intertubes Pty Ltd 17,946,809 9.43%
Panama Trial Pty Ltd 12,148,342 6.38%
J P Morgan Nominees Australia Pty Limited 11,993,565 6.30%
National Nominees Limited 9,833,262 5.17%
Ian Watson Holding Company Pty Ltd 8,719,561 4.58%
Hsbc Custody Nominees (Australia) Limited 8,352,303 4.39%
David Swan Holding Company Pty Ltd 5,578,074 2.93%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 5,569,682 2.93%
JVB1 Super Pty Ltd 4,192,791 2.20%
Pershing Australia Nominees Pty Ltd <Accum A/C> 3,383,586 1.78%
BNP Paribas Noms Pty Ltd <DRP> 2,697,000 1.42%
UBS Nominees Pty Ltd 2,695,624 1.42%
Cambenic Pty Ltd 2,399,698 1.26%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 1,983,007 1.04%
Cs Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 1,691,769 0.89%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,652,263 0.87%
Citicorp Nominees Pty Limited <Colonial First State INV A/C> 1,126,000 0.59%
Soberno Pty Ltd Superannuation Fund 1,075,075 0.56%
Matthew Kusi Appauh 931,873 0.49%

Profile

since

Note