Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.06 billion
P/E Ratio 37.58
Dividend Yield 0.00%
Shares Outstanding 295.18 million
Earnings per share 0.094
Dividend per share N/A
Year To Date Return -9.23%
Earnings Yield 2.66%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    Two people having a meeting using a laptop and tablet to discuss Seven West Media's balance sheet
    Communication Shares

    Own Aussie Broadband shares? Here's the state of the company's balance sheet

    Fundamentals are more important than ever in this landscape.

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Communication Shares

    Why did the Aussie Broadband share price fall 20% in June?

    The telco had a difficult month.

    Read more »

    A cute little kid in a suit pulls a shocked face as he talks on his smartphone.
    Communication Shares

    'Just didn't cut it': Look out Telstra, a new high-speed start-up is coming for you!

    Telstra is facing a fresh competitor. Here's what we know...

    Read more »

    A man wearing a colourful shirt holds an old fashioned phone to his ear with a look of curiosity on his face as though he is pondering the answer to a question.
    Communication Shares

    Down 47% in 2 months, is the Aussie Broadband share price an opportunity calling?

    Aussie Broadband has lost connection with investor sentiment. Here’s why experts are calling it a buy.

    Read more »

    A man holding a mobile phone walks past some buildings
    Communication Shares

    Aussie Broadband share price dips despite telco named 'Australia's most trusted'

    The company has been crowned Australia's most trusted telco brand in 2022.

    Read more »

    A woman scratches her head, is this a no-brainer?
    Communication Shares

    Down 20% in 2022, is the Aussie Broadband share price a no-brainer buy?

    We take a look at the outlook for the Aussie Broadband share price.

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers rate these ASX shares as buys...

    Read more »

    Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
    Communication Shares

    These ASX 200 companies just lost market share to a small-cap rival

    This dog-eat-dog industry is seeing customers flee from the big players to smaller providers, seeking a better deal.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    3 quality ASX All Ordinaries shares that defied today's sell-off

    These companies managed to keep their cool in a hellish market today...

    Read more »

    A group of people gathered around a laptop computer with various expressions of interest, concern and surprise on their faces. All are wearing glasses.
    Communication Shares

    Aussie Broadband share price rallies: Top broker tips 31% upside

    Investors punished the ASX telco this week following a downgrade in FY 2022 earnings guidance.

    Read more »

    Father and daughter using laptop (1)
    Communication Shares

    Aussie Broadband share price stages partial recovery on 'further market update'

    Aussie Broadband shares are sparking a turnaround today...

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Appen, Aussie Broadband, IGO, and Kogan shares are sinking today

    These ASX shares are sinking on Monday...

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.04 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $3.58 $0.04 1.13% 783,426 $3.54 $3.61 $3.51
    27 Mar 2024 $3.54 $-0.09 -2.48% 1,006,972 $3.59 $3.61 $3.52
    26 Mar 2024 $3.63 $0.05 1.40% 903,772 $3.57 $3.64 $3.56
    25 Mar 2024 $3.58 $-0.06 -1.65% 1,297,550 $3.66 $3.67 $3.58
    22 Mar 2024 $3.64 $-0.16 -4.21% 1,407,487 $3.75 $3.79 $3.62
    21 Mar 2024 $3.80 $0.10 2.70% 1,928,502 $3.73 $3.80 $3.64
    20 Mar 2024 $3.70 $0.13 3.64% 2,008,038 $3.55 $3.72 $3.53
    19 Mar 2024 $3.57 $0.00 0.00% 2,004,475 $3.58 $3.61 $3.47
    18 Mar 2024 $3.57 $0.02 0.56% 3,575,374 $3.47 $3.61 $3.38
    15 Mar 2024 $3.55 $0.00 0.00% 6,768,591 $3.52 $3.59 $3.42
    14 Mar 2024 $3.55 $-0.78 -18.01% 10,574,676 $3.40 $3.78 $3.24
    13 Mar 2024 $4.33 $-0.10 -2.26% 1,165,450 $4.44 $4.47 $4.31
    12 Mar 2024 $4.43 $0.03 0.68% 879,389 $4.44 $4.46 $4.40
    11 Mar 2024 $4.40 $-0.12 -2.65% 577,980 $4.51 $4.51 $4.38
    08 Mar 2024 $4.52 $0.01 0.22% 1,190,999 $4.52 $4.56 $4.46
    07 Mar 2024 $4.51 $0.10 2.27% 987,078 $4.42 $4.52 $4.40
    06 Mar 2024 $4.41 $-0.22 -4.75% 969,169 $4.61 $4.61 $4.33
    05 Mar 2024 $4.63 $0.24 5.47% 2,145,248 $4.49 $4.65 $4.42
    04 Mar 2024 $4.39 $0.05 1.15% 1,426,316 $4.46 $4.57 $4.39
    01 Mar 2024 $4.34 $-0.21 -4.62% 2,042,410 $4.51 $4.51 $4.29
    29 Feb 2024 $4.55 $0.06 1.34% 3,087,122 $4.33 $4.57 $4.29
    28 Feb 2024 $4.49 $-0.11 -2.39% 1,546,245 $4.60 $4.62 $4.48
    27 Feb 2024 $4.60 $-0.02 -0.43% 2,156,322 $4.64 $4.80 $4.54

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Dec 2023 Richard Dammery Issued 5,633 $19,997
    Participation in share purchase plan.
    06 Dec 2023 Michael Omeros Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Vicky Papachristos Issued 7,605 $26,997
    Participation in share purchase plan.
    06 Dec 2023 Adrian Fitzpatrick Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Phillip Britt Buy 8,450 $29,997
    Participation in share purchase plan.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Adrian Fitzpatrick Issued 13,866 $49,917
    Issue of securities. 13,866 Rights
    29 Aug 2023 Adrian Fitzpatrick Buy 5,036 $16,618
    Conversion of securities.
    29 Aug 2023 Adrian Fitzpatrick Exercise 5,036 $16,618
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Exercise 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Buy 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Issued 13,634 $49,082
    Issue of securities. 13,634 Rights
    29 Aug 2023 Richard Dammery Exercise 6,198 $20,453
    Conversion of securities. 10,224 FY24 NED Rights
    29 Aug 2023 Richard Dammery Buy 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Richard Dammery Issued 10,224 $36,806
    Issue of securities. 10,224 FY24 NED Rights.
    24 Aug 2023 Michael Omeros Issued 53,925 $167,167
    Issue of options.
    24 Aug 2023 Michael Omeros Issued 138,597 $429,650
    Issue of options.
    24 Aug 2023 Phillip Britt Issued 373,685 $1,158,423
    Issue of options. As per announcement on 04-10-2023
    24 Aug 2023 Phillip Britt Issued 145,392 $450,715
    Issue of options. As per announcement on 29-08-2023
    11 Apr 2023 Phillip Britt Sell 98,132 $312,462
    On-market trade.
    11 Apr 2023 Phillip Britt Sell 34,932 $111,146
    On-market trade.
    06 Apr 2023 Phillip Britt Sell 98,334 $313,292
    On-market trade.
    31 Mar 2023 Phillip Britt Sell 268,602 $849,749
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard John Dammery Non-Executive Director Jul 2020
    Mr Dammery is an experienced Director, currently serving on the boards of Australia Post, Wisetech Global and Nexus Day Hospitals. He is also the Chairman of Doctor Care Anywhere PLC and Creative Partnerships Australia, the Australian Government's primary body encouraging and facilitating private investment in the arts. Richard is an Adjunct Professor at Monash Business School, and has held a range of senior leadership roles in Australian companies. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and (as a partner of leading law firm Minter Ellison) he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. He is a member of Risk & Compliance and Chair of People and Community Committee.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
    Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organisations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief
    Operating Officer at 12WBT, amongst a range of other senior management roles. Sue
    is a non-executive director of Envirosuite (ASX: EVS) and Acusensus (ASX: ACE). She is
    also chair of Stride Mental Health.
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has extensive sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is a experienced executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 25,273,215 10.63%
    National Nominees Limited 17,895,200 7.53%
    HSBC Custody Nominees (Australia) Limited 16,891,963 7.11%
    Intertubes Pty Ltd 15,946,809 6.71%
    Digital Interworks Pty Ltd 15,753,059 6.63%
    Citicorp Nominees Pty Limited 10,945,253 4.60%
    Panama Trial Pty Ltd 10,361,992 4.36%
    Ian Watson Holding Company Pty Ltd 8,719,561 3.67%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 8,263,486 3.48%
    BNP Paribas Noms Pty Ltd <Drp> 5,355,189 2.25%
    Michael Nictarios Omeros <Milimais Investments A/C> 4,020,479 1.69%
    David Swan Holding Company Pty Ltd 3,420,074 1.44%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,308,423 1.39%
    JVB1 Super Pty Ltd <JVB1 Super Fund A/C> 3,295,791 1.39%
    Cambenic Pty Ltd 2,124,698 0.89%
    Washington H Soul Pattinson And Company Limited 2,075,000 0.87%
    Citicorp Nominees Pty Limited <Colonial First State INV A/C> 1,967,940 0.83%
    Certane Ct Pty Ltd <Hayborough Opp Fund> 1,210,000 0.51%
    Mirrabooka Investments Limited 1,192,545 0.50%
    Matthew Kusi-Appauh 931,873 0.39%

    Profile

    since

    Note