Aussie Broadband Ltd (ASX: ABB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Aussie Broadband Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Aussie Broadband Ltd (ASX: ABB)
Latest News
Communication Shares
Own Aussie Broadband shares? Here's the state of the company's balance sheet
Communication Shares
Why did the Aussie Broadband share price fall 20% in June?
Communication Shares
'Just didn't cut it': Look out Telstra, a new high-speed start-up is coming for you!
Communication Shares
Down 47% in 2 months, is the Aussie Broadband share price an opportunity calling?
Communication Shares
Aussie Broadband share price dips despite telco named 'Australia's most trusted'
Communication Shares
Down 20% in 2022, is the Aussie Broadband share price a no-brainer buy?
Broker Notes
Leading brokers name 3 ASX shares to buy today
Communication Shares
These ASX 200 companies just lost market share to a small-cap rival
Share Gainers
3 quality ASX All Ordinaries shares that defied today's sell-off
Communication Shares
Aussie Broadband share price rallies: Top broker tips 31% upside
Communication Shares
Aussie Broadband share price stages partial recovery on 'further market update'
Share Fallers
Why Appen, Aussie Broadband, IGO, and Kogan shares are sinking today
Frequently Asked Questions
-
No, Aussie Broadband does not pay dividends at this time.
-
Aussie Broadband Ltd listed on the ASX on 16 October 2020.
-
Aussie Broadband has a market capitalisation of $1.04 billion, making it one of the top 300 ASX companies.
-
Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).
ABB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Aussie Broadband Ltd
Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN).
The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.
As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.
ABB Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
28 Mar 2024 | $3.58 | $0.04 | 1.13% | 783,426 | $3.54 | $3.61 | $3.51 |
27 Mar 2024 | $3.54 | $-0.09 | -2.48% | 1,006,972 | $3.59 | $3.61 | $3.52 |
26 Mar 2024 | $3.63 | $0.05 | 1.40% | 903,772 | $3.57 | $3.64 | $3.56 |
25 Mar 2024 | $3.58 | $-0.06 | -1.65% | 1,297,550 | $3.66 | $3.67 | $3.58 |
22 Mar 2024 | $3.64 | $-0.16 | -4.21% | 1,407,487 | $3.75 | $3.79 | $3.62 |
21 Mar 2024 | $3.80 | $0.10 | 2.70% | 1,928,502 | $3.73 | $3.80 | $3.64 |
20 Mar 2024 | $3.70 | $0.13 | 3.64% | 2,008,038 | $3.55 | $3.72 | $3.53 |
19 Mar 2024 | $3.57 | $0.00 | 0.00% | 2,004,475 | $3.58 | $3.61 | $3.47 |
18 Mar 2024 | $3.57 | $0.02 | 0.56% | 3,575,374 | $3.47 | $3.61 | $3.38 |
15 Mar 2024 | $3.55 | $0.00 | 0.00% | 6,768,591 | $3.52 | $3.59 | $3.42 |
14 Mar 2024 | $3.55 | $-0.78 | -18.01% | 10,574,676 | $3.40 | $3.78 | $3.24 |
13 Mar 2024 | $4.33 | $-0.10 | -2.26% | 1,165,450 | $4.44 | $4.47 | $4.31 |
12 Mar 2024 | $4.43 | $0.03 | 0.68% | 879,389 | $4.44 | $4.46 | $4.40 |
11 Mar 2024 | $4.40 | $-0.12 | -2.65% | 577,980 | $4.51 | $4.51 | $4.38 |
08 Mar 2024 | $4.52 | $0.01 | 0.22% | 1,190,999 | $4.52 | $4.56 | $4.46 |
07 Mar 2024 | $4.51 | $0.10 | 2.27% | 987,078 | $4.42 | $4.52 | $4.40 |
06 Mar 2024 | $4.41 | $-0.22 | -4.75% | 969,169 | $4.61 | $4.61 | $4.33 |
05 Mar 2024 | $4.63 | $0.24 | 5.47% | 2,145,248 | $4.49 | $4.65 | $4.42 |
04 Mar 2024 | $4.39 | $0.05 | 1.15% | 1,426,316 | $4.46 | $4.57 | $4.39 |
01 Mar 2024 | $4.34 | $-0.21 | -4.62% | 2,042,410 | $4.51 | $4.51 | $4.29 |
29 Feb 2024 | $4.55 | $0.06 | 1.34% | 3,087,122 | $4.33 | $4.57 | $4.29 |
28 Feb 2024 | $4.49 | $-0.11 | -2.39% | 1,546,245 | $4.60 | $4.62 | $4.48 |
27 Feb 2024 | $4.60 | $-0.02 | -0.43% | 2,156,322 | $4.64 | $4.80 | $4.54 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Dec 2023 | Richard Dammery | Issued | 5,633 | $19,997 |
Participation in share purchase plan.
|
06 Dec 2023 | Michael Omeros | Issued | 8,450 | $29,997 |
Participation in share purchase plan.
|
06 Dec 2023 | Vicky Papachristos | Issued | 7,605 | $26,997 |
Participation in share purchase plan.
|
06 Dec 2023 | Adrian Fitzpatrick | Issued | 8,450 | $29,997 |
Participation in share purchase plan.
|
06 Dec 2023 | Phillip Britt | Buy | 8,450 | $29,997 |
Participation in share purchase plan.
|
06 Sep 2023 | Phillip Britt | Exercise | 698,225 | $698,225 |
Exercise of options.
|
06 Sep 2023 | Phillip Britt | Buy | 698,225 | $698,225 |
Exercise of options.
|
06 Sep 2023 | Phillip Britt | Exercise | 698,225 | $698,225 |
Exercise of options.
|
06 Sep 2023 | Phillip Britt | Buy | 698,225 | $698,225 |
Exercise of options.
|
29 Aug 2023 | Phillip Britt | Sell | 1,000,000 | $3,478,800 |
On-market trade.
|
29 Aug 2023 | Phillip Britt | Sell | 1,000,000 | $3,478,800 |
On-market trade.
|
29 Aug 2023 | Adrian Fitzpatrick | Issued | 13,866 | $49,917 |
Issue of securities. 13,866 Rights
|
29 Aug 2023 | Adrian Fitzpatrick | Buy | 5,036 | $16,618 |
Conversion of securities.
|
29 Aug 2023 | Adrian Fitzpatrick | Exercise | 5,036 | $16,618 |
Conversion of securities.
|
29 Aug 2023 | Vicky Papachristos | Exercise | 6,198 | $20,453 |
Conversion of securities.
|
29 Aug 2023 | Vicky Papachristos | Buy | 6,198 | $20,453 |
Conversion of securities.
|
29 Aug 2023 | Vicky Papachristos | Issued | 13,634 | $49,082 |
Issue of securities. 13,634 Rights
|
29 Aug 2023 | Richard Dammery | Exercise | 6,198 | $20,453 |
Conversion of securities. 10,224 FY24 NED Rights
|
29 Aug 2023 | Richard Dammery | Buy | 6,198 | $20,453 |
Conversion of securities.
|
29 Aug 2023 | Richard Dammery | Issued | 10,224 | $36,806 |
Issue of securities. 10,224 FY24 NED Rights.
|
24 Aug 2023 | Michael Omeros | Issued | 53,925 | $167,167 |
Issue of options.
|
24 Aug 2023 | Michael Omeros | Issued | 138,597 | $429,650 |
Issue of options.
|
24 Aug 2023 | Phillip Britt | Issued | 373,685 | $1,158,423 |
Issue of options. As per announcement on 04-10-2023
|
24 Aug 2023 | Phillip Britt | Issued | 145,392 | $450,715 |
Issue of options. As per announcement on 29-08-2023
|
11 Apr 2023 | Phillip Britt | Sell | 98,132 | $312,462 |
On-market trade.
|
11 Apr 2023 | Phillip Britt | Sell | 34,932 | $111,146 |
On-market trade.
|
06 Apr 2023 | Phillip Britt | Sell | 98,334 | $313,292 |
On-market trade.
|
31 Mar 2023 | Phillip Britt | Sell | 268,602 | $849,749 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Richard John Dammery | Non-Executive Director | Jul 2020 |
Mr Dammery is an experienced Director, currently serving on the boards of Australia Post, Wisetech Global and Nexus Day Hospitals. He is also the Chairman of Doctor Care Anywhere PLC and Creative Partnerships Australia, the Australian Government's primary body encouraging and facilitating private investment in the arts. Richard is an Adjunct Professor at Monash Business School, and has held a range of senior leadership roles in Australian companies. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and (as a partner of leading law firm Minter Ellison) he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. He is a member of Risk & Compliance and Chair of People and Community Committee.
|
Mr Michael Nictarios Omeros | Executive Director | Mar 2022 |
Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
|
Ms Vicky Vasiliki Papachristos | Non-Executive Director | Jul 2020 |
Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organisations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
|
Mr Adrian Robert Fitzpatrick | Non-Executive ChairmanNon-Executive Director | Jul 2020 |
Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
|
Ms Susan (Sue) Marie Klose | Non-Executive Director | Feb 2024 |
Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief
Operating Officer at 12WBT, amongst a range of other senior management roles. Sue is a non-executive director of Envirosuite (ASX: EVS) and Acusensus (ASX: ACE). She is also chair of Stride Mental Health. |
Mr Patrick Michael Greene | Non-Executive Director | Jul 2017 |
Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has extensive sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
|
Mr Phillip Matthew Britt | Executive DirectorManaging Director | Jul 2008 |
Mr Britt is a experienced executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
|
Mr Brian Gerard Maher | Chief Financial OfficerChief Executive Officer | Feb 2024 |
-
|
Brian Gerard Maher | Chief Financial OfficerChief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 25,273,215 | 10.63% |
National Nominees Limited | 17,895,200 | 7.53% |
HSBC Custody Nominees (Australia) Limited | 16,891,963 | 7.11% |
Intertubes Pty Ltd | 15,946,809 | 6.71% |
Digital Interworks Pty Ltd | 15,753,059 | 6.63% |
Citicorp Nominees Pty Limited | 10,945,253 | 4.60% |
Panama Trial Pty Ltd | 10,361,992 | 4.36% |
Ian Watson Holding Company Pty Ltd | 8,719,561 | 3.67% |
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> | 8,263,486 | 3.48% |
BNP Paribas Noms Pty Ltd <Drp> | 5,355,189 | 2.25% |
Michael Nictarios Omeros <Milimais Investments A/C> | 4,020,479 | 1.69% |
David Swan Holding Company Pty Ltd | 3,420,074 | 1.44% |
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 3,308,423 | 1.39% |
JVB1 Super Pty Ltd <JVB1 Super Fund A/C> | 3,295,791 | 1.39% |
Cambenic Pty Ltd | 2,124,698 | 0.89% |
Washington H Soul Pattinson And Company Limited | 2,075,000 | 0.87% |
Citicorp Nominees Pty Limited <Colonial First State INV A/C> | 1,967,940 | 0.83% |
Certane Ct Pty Ltd <Hayborough Opp Fund> | 1,210,000 | 0.51% |
Mirrabooka Investments Limited | 1,192,545 | 0.50% |
Matthew Kusi-Appauh | 931,873 | 0.39% |