Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.01 billion
P/E Ratio 36.20
Dividend Yield 0.00%
Shares Outstanding 295.52 million
Earnings per share 0.094
Dividend per share N/A
Year To Date Return -12.56%
Earnings Yield 2.76%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    A man looking at his laptop and thinking.
    Communication Shares

    Why is the Aussie Broadband share price slipping on Wednesday?

    After opening higher, the Aussie Broadband share price has slipped into the red.

    Read more »

    A man sits in contemplation on his sofa looking at his phone as though he has just heard some serious or interesting news.
    Communication Shares

    ASX 300 stock down 24% since March now offers 'compelling value'

    A fund manager has picked out this stock as a good opportunity.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Communication Shares

    Aussie Broadband shares are falling on a big sale today

    The Aussie Broadband and Superloop saga continues...

    Read more »

    A young couple look upset as they use their phones.
    Communication Shares

    Aussie Broadband share price whipsaws as company denies rumours

    Aussie Broadband shares are having a wild month indeed.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Share Fallers

    Why Aussie Broadband, Liontown, Metals Acquisition, and Seek shares are falling

    These ASX shares are having a poor session. But why?

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Communication Shares

    Aussie Broadband share price falls as legal proceedings commence against Superloop

    Aussie Broadband is seeking an injunction against Superloop's instruction to sell 37 million shares.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Arafura Rare Earths, Core Lithium, Goodman, and Superloop shares are falling today

    These ASX shares are starting the week in the red. But why?

    Read more »

    A businesswoman exhales a deep sigh after receiving bad news, and gets on with it.
    Communication Shares

    Aussie Broadband share price tumbles after telco told to sell $47 million stake in a competitor

    The telco has been left in a sticky situation.

    Read more »

    A young woman lifts her red glasses with one hand as she takes a closer look at news about interest rates rising and one expert's surprising recommendation as to which ASX shares to buy
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Appen, Aussie Broadband, Core Lithium, and Westpac shares are dropping today

    These ASX shares are having a rough session on Thursday. But why?

    Read more »

    a close up picture of a man's face with an expression of dumbfounded surprise as he holds his hand to his chin as if thinking further about what has just been revealed to him.
    Communication Shares

    Why are Superloop shares jumping 34% and Aussie Broadband shares sinking 25%?

    Origin has caused these big moves today. But how?

    Read more »

    Three young women on holidays smile at they look at a map.
    Cheap Shares

    Long-term investing: 3 top ASX stocks you can buy for under $20 a share

    These shares don't cost the earth to add to the portfolio, but all represent businesses going places.

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.04 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 May 2024 $3.41 $-0.09 -2.57% 1,677,852 $3.48 $3.50 $3.36
    23 May 2024 $3.50 $-0.11 -3.05% 680,919 $3.58 $3.62 $3.49
    22 May 2024 $3.61 $0.00 0.00% 613,320 $3.61 $3.69 $3.59
    21 May 2024 $3.61 $-0.01 -0.28% 533,101 $3.60 $3.64 $3.58
    20 May 2024 $3.62 $-0.04 -1.09% 472,311 $3.65 $3.68 $3.60
    17 May 2024 $3.66 $-0.05 -1.35% 756,564 $3.64 $3.68 $3.56
    16 May 2024 $3.71 $0.08 2.20% 979,382 $3.62 $3.73 $3.56
    15 May 2024 $3.63 $0.01 0.28% 1,030,343 $3.60 $3.65 $3.59
    14 May 2024 $3.62 $-0.05 -1.36% 431,272 $3.67 $3.70 $3.58
    13 May 2024 $3.67 $-0.11 -2.91% 984,920 $3.75 $3.78 $3.61
    10 May 2024 $3.78 $-0.04 -1.05% 1,443,057 $3.80 $3.80 $3.71
    09 May 2024 $3.82 $-0.07 -1.80% 1,404,425 $3.86 $3.87 $3.69
    08 May 2024 $3.89 $-0.04 -1.02% 621,549 $3.89 $3.96 $3.86
    07 May 2024 $3.93 $0.03 0.77% 536,569 $3.92 $3.96 $3.86
    06 May 2024 $3.90 $0.17 4.56% 699,707 $3.75 $3.92 $3.75
    03 May 2024 $3.73 $0.05 1.36% 417,453 $3.69 $3.74 $3.64
    02 May 2024 $3.68 $-0.03 -0.81% 915,073 $3.73 $3.83 $3.67
    01 May 2024 $3.71 $0.00 0.00% 431,540 $3.63 $3.78 $3.61
    30 Apr 2024 $3.71 $0.04 1.09% 921,846 $3.64 $3.76 $3.60
    29 Apr 2024 $3.67 $0.06 1.66% 473,366 $3.61 $3.67 $3.60
    26 Apr 2024 $3.61 $0.01 0.28% 361,527 $3.60 $3.67 $3.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 May 2024 Phillip Britt Sell 125,000 $453,375
    On-market trade.
    09 May 2024 Adrian Fitzpatrick Exercise 6,933 $20,313
    Conversion of securities. 6,933 FY24 NED Rights
    09 May 2024 Adrian Fitzpatrick Buy 6,933 $20,313
    Conversion of securities.
    09 May 2024 Richard Dammery Exercise 5,112 $14,978
    Conversion of securities. 5,112 FY24 NED Rights
    09 May 2024 Richard Dammery Buy 5,112 $14,978
    Conversion of securities.
    09 May 2024 Vicky Papachristos Exercise 6,817 $19,973
    Conversion of securities. 6,817 Rights
    09 May 2024 Vicky Papachristos Buy 6,817 $19,973
    Conversion of securities.
    06 Dec 2023 Richard Dammery Issued 5,633 $19,997
    Participation in share purchase plan.
    06 Dec 2023 Vicky Papachristos Issued 7,605 $26,997
    Participation in share purchase plan.
    06 Dec 2023 Michael Omeros Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Adrian Fitzpatrick Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Phillip Britt Buy 8,450 $29,997
    Participation in share purchase plan.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Vicky Papachristos Buy 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Exercise 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Issued 13,634 $49,082
    Issue of securities. 13,634 Rights
    29 Aug 2023 Richard Dammery Exercise 6,198 $20,453
    Conversion of securities. 10,224 FY24 NED Rights
    29 Aug 2023 Richard Dammery Buy 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Richard Dammery Issued 10,224 $36,806
    Issue of securities. 10,224 FY24 NED Rights.
    29 Aug 2023 Adrian Fitzpatrick Buy 5,036 $16,618
    Conversion of securities.
    29 Aug 2023 Adrian Fitzpatrick Issued 13,866 $49,917
    Issue of securities. 13,866 Rights
    29 Aug 2023 Adrian Fitzpatrick Exercise 5,036 $16,618
    Conversion of securities.
    24 Aug 2023 Michael Omeros Issued 53,925 $167,167
    Issue of options.
    24 Aug 2023 Michael Omeros Issued 138,597 $429,650
    Issue of options.
    24 Aug 2023 Phillip Britt Issued 145,392 $450,715
    Issue of options. As per announcement on 29-08-2023
    24 Aug 2023 Phillip Britt Issued 373,685 $1,158,423
    Issue of options. As per announcement on 04-10-2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard John Dammery Non-Executive Director Jul 2020
    Mr Dammery is an experienced Director, currently serving on the boards of Australia Post, Wisetech Global and Nexus Day Hospitals. He is also the Chairman of Doctor Care Anywhere PLC and Creative Partnerships Australia, the Australian Government's primary body encouraging and facilitating private investment in the arts. Richard is an Adjunct Professor at Monash Business School, and has held a range of senior leadership roles in Australian companies. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and (as a partner of leading law firm Minter Ellison) he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. He is a member of Risk & Compliance and Chair of People and Community Committee.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
    Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organisations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief
    Operating Officer at 12WBT, amongst a range of other senior management roles. Sue
    is a non-executive director of Envirosuite (ASX: EVS) and Acusensus (ASX: ACE). She is
    also chair of Stride Mental Health.
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has extensive sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is a experienced executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 25,273,215 10.63%
    National Nominees Limited 17,895,200 7.53%
    HSBC Custody Nominees (Australia) Limited 16,891,963 7.11%
    Intertubes Pty Ltd 15,946,809 6.71%
    Digital Interworks Pty Ltd 15,753,059 6.63%
    Citicorp Nominees Pty Limited 10,945,253 4.60%
    Panama Trial Pty Ltd 10,361,992 4.36%
    Ian Watson Holding Company Pty Ltd 8,719,561 3.67%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 8,263,486 3.48%
    BNP Paribas Noms Pty Ltd <Drp> 5,355,189 2.25%
    Michael Nictarios Omeros <Milimais Investments A/C> 4,020,479 1.69%
    David Swan Holding Company Pty Ltd 3,420,074 1.44%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,308,423 1.39%
    JVB1 Super Pty Ltd <JVB1 Super Fund A/C> 3,295,791 1.39%
    Cambenic Pty Ltd 2,124,698 0.89%
    Washington H Soul Pattinson And Company Limited 2,075,000 0.87%
    Citicorp Nominees Pty Limited <Colonial First State INV A/C> 1,967,940 0.83%
    Certane Ct Pty Ltd <Hayborough Opp Fund> 1,210,000 0.51%
    Mirrabooka Investments Limited 1,192,545 0.50%
    Matthew Kusi-Appauh 931,873 0.39%

    Profile

    since

    Note