Motley Fool Australia

Life360 Inc (ASX: 360) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $793.46 million
P/E Ratio 7.37
Dividend Yield N/A
Shares Outstanding 151.13 million
Earnings per share -0.143
Dividend per share N/A
Year To Date Return 38.16%
Earnings Yield 13.57%
Franking N/A

Life360 Inc. (ASX: 360) Latest News

Surge in ASX share price represented by happy woman pointing to her big smile

2 highly rated mid cap ASX shares given buy ratings

More »

asx shares involved with cloud tech represented by illuminated cloud on circuit board

2 exciting ASX tech shares that have been tipped as buys

More »

3 asx shares to buy depicted by man holding up hand with 3 fingers up

Brokers name 3 ASX shares to buy now

More »

tiny asx share price growth represented by little girl looking surprised

Life360 (ASX:360) share price climbs on ‘accelerating growth’

More »

ASX shares profit upgrade chart showing growth

Why Bingo, Life360, Tabcorp, & Vulcan shares are storming higher

More »

rising asx share price represented by happy woman dancing excitedly

Life360 (ASX:360) share price jumps 9% to record high on acquisition news

More »

A happy smiling kid points his fingers up, indicating a rising share price

2 buy-rated mid cap ASX shares

More »

steps to picking asx shares represented by four lightbulbs drawn on chalk board

2 of the best mid cap ASX shares to buy

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Life360 Inc (ASX: 360)

Life360 Inc is a United States based software development company. It is engaged in providing an application that runs on mobile device and allow users to view family members on a map, communicate with them, and receive alerts.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $5.25 $0.00 0.00% 272,414 $5.35 $5.39 $5.19
13 May 2021 $5.25 $-0.04 -0.76% 281,285 $5.20 $5.25 $5.06
12 May 2021 $5.29 $-0.06 -1.12% 585,522 $5.30 $5.48 $5.22
11 May 2021 $5.35 $-0.12 -2.19% 150,020 $5.40 $5.44 $5.20
10 May 2021 $5.47 $0.12 2.24% 97,769 $5.33 $5.52 $5.30
07 May 2021 $5.35 $0.00 0.00% 125,193 $5.40 $5.55 $5.35
06 May 2021 $5.35 $-0.35 -6.14% 608,463 $5.65 $5.67 $5.11
05 May 2021 $5.70 $-0.05 -0.87% 181,194 $5.69 $5.74 $5.60
04 May 2021 $5.75 $0.05 0.88% 152,330 $5.64 $5.82 $5.51
03 May 2021 $5.70 $-0.07 -1.21% 120,807 $5.80 $5.94 $5.70
30 Apr 2021 $5.77 $-0.03 -0.52% 274,821 $5.89 $5.99 $5.73
29 Apr 2021 $5.80 $-0.16 -2.68% 319,648 $6.06 $6.20 $5.80
28 Apr 2021 $5.96 $0.05 0.85% 896,845 $5.88 $6.08 $5.65
27 Apr 2021 $5.91 $0.68 13.00% 1,001,130 $5.30 $5.94 $5.26
26 Apr 2021 $5.23 $0.06 1.16% 403,462 $5.40 $5.40 $5.18
23 Apr 2021 $5.17 $-0.06 -1.15% 452,278 $5.30 $5.36 $5.09
22 Apr 2021 $5.23 $-0.10 -1.88% 324,242 $5.45 $5.45 $5.19
21 Apr 2021 $5.33 $-0.17 -3.09% 504,090 $5.45 $5.45 $5.20
20 Apr 2021 $5.50 $0.01 0.18% 407,516 $5.48 $5.55 $5.25
19 Apr 2021 $5.49 $-0.01 -0.18% 560,256 $5.61 $5.69 $5.46
16 Apr 2021 $5.50 $0.40 7.84% 782,347 $5.10 $5.66 $5.06
15 Apr 2021 $5.10 $0.16 3.24% 1,041,053 $4.92 $5.14 $4.80
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Apr 2021 John Coghlan Issued 15 $87,690
29 Apr 2021 Brittany(Brit) Morin Issued 1 $10,428
29 Apr 2021 Brittany(Brit) Morin Issued 11 $67,645
29 Apr 2021 Alex Haro Issued 15 $92,637
29 Apr 2021 Alex Haro Issued 2 $14,279
29 Apr 2021 James Synge Issued 1 $10,909
29 Apr 2021 Christopher (Chris) Hulls Issued 50 $290,000
29 Apr 2021 James Synge Issued 12 $70,777
29 Apr 2021 Christopher (Chris) Hulls Issued 100 $580,000
29 Apr 2021 Randi Zuckerberg Issued 16 $93,385
29 Apr 2021 Randi Zuckerberg Issued 2 $14,395
29 Apr 2021 John Coghlan Issued 2 $13,514
29 Apr 2021 David Wiadrowski Issued 2 $12,383
29 Apr 2021 David Wiadrowski Issued 13 $80,330
29 Apr 2021 Mark Goines Issued 12 $70,185
29 Apr 2021 Mark Goines Issued 1 $10,817
10 Mar 2021 Mark Goines Exercise 2 $8,475
10 Mar 2021 Mark Goines Issued 2 $8,475
10 Mar 2021 David Wiadrowski Issued 2 $10,377
10 Mar 2021 David Wiadrowski Exercise 2 $10,377
10 Mar 2021 John Coghlan Issued 2 $8,821
10 Mar 2021 John Coghlan Exercise 2 $8,821
10 Mar 2021 Brittany(Brit) Morin Exercise 2 $8,301
10 Mar 2021 Brittany(Brit) Morin Issued 2 $8,301
10 Mar 2021 James Synge Issued 2 $8,821
10 Mar 2021 James Synge Exercise 2 $8,821
08 Mar 2021 James Synge Buy 20 $80,200
02 Mar 2021 James Synge Buy 20 $86,000
26 Feb 2021 James Synge Transfer 1 $7,085,823
26 Feb 2021 James Synge Buy 20 $85,000
26 Feb 2021 James Synge Transfer 1 $7,085,823
25 Jan 2021 Alex Haro Expiry 249 $1,005,827
10 Dec 2020 James Synge Exercise 2 $8,274
10 Dec 2020 James Synge Issued 2 $8,274
10 Dec 2020 John Coghlan Exercise 2 $8,274
10 Dec 2020 John Coghlan Issued 2 $8,274
10 Dec 2020 Brittany(Brit) Morin Issued 2 $7,786
10 Dec 2020 Brittany(Brit) Morin Exercise 2 $7,786
10 Dec 2020 Mark Goines Exercise 2 $7,949
10 Dec 2020 Mark Goines Issued 2 $7,949
10 Dec 2020 David Wiadrowski Exercise 2 $9,737
10 Dec 2020 David Wiadrowski Issued 2 $9,737
25 Nov 2020 John Coghlan Sell 141 $564,536
06 Nov 2020 John Coghlan Sell 52 $209,132
10 Sep 2020 James Synge Issued 2 $9,084
10 Sep 2020 James Synge Exercise 2 $9,084
10 Sep 2020 Brittany(Brit) Morin Issued 5 $21,372
10 Sep 2020 Brittany(Brit) Morin Exercise 5 $21,372
10 Sep 2020 John Coghlan Issued 5 $22,708
10 Sep 2020 John Coghlan Exercise 5 $22,708
10 Sep 2020 David Wiadrowski Issued 2 $10,686
10 Sep 2020 Mark Goines Issued 2 $8,727
10 Sep 2020 David Wiadrowski Exercise 2 $10,686
10 Sep 2020 Mark Goines Exercise 2 $8,727
30 Jul 2020 David Wiadrowski Issued 10 $75,000
30 Jul 2020 Mark Goines Issued 8 $61,250
30 Jul 2020 John Coghlan Issued 12 $87,656
30 Jul 2020 Brittany(Brit) Morin Issued 11 $82,500
30 Jul 2020 James Synge Issued 8 $63,750
30 Jul 2020 Christopher (Chris) Hulls Issued 230 $1,674,400
10 Jun 2020 John Coghlan Exercise 92 $184
10 Jun 2020 John Coghlan Issued 92 $184
10 Jun 2020 Christopher (Chris) Hulls Exercise 10 $21,852
10 Jun 2020 Christopher (Chris) Hulls Buy 10 $21,852
10 Jun 2020 James Synge Transfer 631 $1,269,463
10 Jun 2020 James Synge Transfer 631 $1,269,463
10 Jun 2020 James Synge Exercise 1 $3,141
10 Jun 2020 James Synge Issued 1 $3,141
10 Jun 2020 Mark Goines Exercise 1 $3,019
10 Jun 2020 Mark Goines Issued 1 $3,019
10 Jun 2020 David Wiadrowski Exercise 1 $3,696
10 Jun 2020 David Wiadrowski Issued 1 $3,696
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Stoddart Wiadrowski Non-Executive Director May 2019
Mr Alex Haro Non-Executive Director Jun 2014
Mr Mark Goines Non-Executive Director May 2019
Mr John Philip Coghlan Non-Executive Chairman,Non-Executive Director Nov 2009
Ms Brittany(Brit) Morin Non-Executive Director Jan 2018
Mr Christopher (Chris) Hulls Chief Executive Officer,Co-founder,Executive Director Apr 2007
Mr James Synge Non-Executive Director May 2019
Ms Randi Zuckerberg Non-Executive Director Jan 2021
Ms Jeremy Liegl General Counsel,Company Secretary Feb 2020
Russell Burke Chief Financial Officer
David Rice Chief Operating Officer
Jeremy Liegl General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited <Domestic Hin A/C> 15,678,505 11.20%
UBS Nominees Pty Ltd 13,855,279 9.90%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 12,881,791 9.20%
Hsbc Custody Nominees (Australia) Limited 10,313,053 7.37%
Christopher Hulls 8,659,656 6.19%
National Nominees Limited 7,350,167 5.25%
Merrill Lynch (Australia) Nominees Pty Limited 6,687,936 4.78%
J P Morgan Nominees Australia Pty Limited 5,622,880 4.02%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 4,623,412 3.30%
Verizon Ventures LLC\C 4,616,820 3.30%
A Fund Lp\C 4,485,495 3.20%
Qifei International Development Co Ltd 3,875,817 2.77%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,354,829 2.40%
Kennett Capital Inc\c 3,049,125 2.18%
HSBC Custody Nominees (Australia) Limited <Ntcomnwlth 2,489,160 1.78%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 2,470,825 1.77%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,086,199 1.49%
James Steele Synge 1,441,041 1.03%
Itamar Novick 1,216,617 0.87%
Radiata Super Pty Ltd <R & E Sypkes Family Sf A/C> 944,415 0.67%
Show more