Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $853.95 million
P/E Ratio 106.89
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -51.39%
Earnings Yield 0.94%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A shadow bear faces a man against the backdrop of a falling share price.
    Opinions

    How to invest during an ASX share bear market when you're worried about prices falling more

    Is this the time to be brave or cautious about investing?

    Read more »

    Multi-ethnic people looking at a camera in a public place and screaming, shouting, and feeling overjoyed.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a volatile but positive Tuesday.

    Read more »

    Young businesswoman sitting in kitchen and working on laptop.
    Cheap Shares

    Why I'd buy dirt-cheap ASX shares now and aim to hold them for a decade

    Many ASX shares have fallen sharply. Here’s how I’m thinking about the opportunity.

    Read more »

    A man sits in contemplation on his sofa looking at his phone as though he has just heard some serious or interesting news.
    Growth Shares

    3 ASX shares being unfairly punished by the market selloff and could rise 100%

    Analysts think these shares could rebound strongly after heavy declines.

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Growth Shares

    $3k to invest? 2 ASX shares to consider buying in 2026

    These shares have been sold off and could offer major upside according to analysts.

    Read more »

    One girl leapfrogs over her friend's back.
    Growth Shares

    This dirt cheap ASX retail stock is tipped to double in value

    Better execution and easing pressures could spark a powerful rebound.

    Read more »

    A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
    Growth Shares

    This oversold ASX stock is so cheap it's crazy

    I think this business is trading far too cheaply for its growth potential.

    Read more »

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors had a rough start to the week.

    Read more »

    Purple tech growth chart.
    Growth Shares

    Where I'd invest $10,000 into ASX growth shares on this painful day for the stock market

    These businesses look far too cheap to me!

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    Growth Shares

    5 great value ASX growth shares I'd buy and hold

    These five ASX growth shares are trading well below recent highs, which could create opportunities for long-term investors.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Opinions

    Why buying ASX shares in March could supercharge your wealth

    I think there are opportunities galore right now.

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    Growth Shares

    2 top ASX shares I'd buy right now in this March madness

    The valuations these businesses are now trading at are too good to ignore!

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Mar 2026 $7.10 $0.45 6.77% 962,234 $6.65 $7.23 $6.64
    30 Mar 2026 $6.65 $-0.46 -6.47% 771,823 $6.76 $6.88 $6.60
    27 Mar 2026 $7.11 $0.23 3.34% 962,039 $7.12 $7.19 $6.98
    26 Mar 2026 $6.88 $0.15 2.23% 965,660 $6.80 $6.99 $6.74
    25 Mar 2026 $6.73 $0.27 4.18% 440,162 $6.47 $6.80 $6.47
    24 Mar 2026 $6.46 $-0.17 -2.56% 596,340 $6.80 $6.99 $6.41
    23 Mar 2026 $6.63 $0.25 3.92% 1,176,254 $6.18 $6.82 $6.05
    20 Mar 2026 $6.38 $-0.13 -2.00% 1,383,088 $6.61 $6.73 $6.38
    19 Mar 2026 $6.51 $-0.15 -2.25% 882,640 $6.37 $6.59 $6.30
    18 Mar 2026 $6.66 $0.21 3.26% 1,624,855 $6.43 $6.66 $6.29
    17 Mar 2026 $6.45 $-0.53 -7.59% 1,458,042 $7.01 $7.09 $6.41
    16 Mar 2026 $6.98 $-0.02 -0.29% 725,387 $6.93 $7.07 $6.76
    13 Mar 2026 $7.00 $0.17 2.49% 1,607,984 $6.83 $7.05 $6.55
    12 Mar 2026 $6.83 $-0.57 -7.70% 1,577,683 $7.05 $7.12 $6.77
    11 Mar 2026 $7.40 $0.05 0.68% 861,656 $7.35 $7.53 $7.18
    10 Mar 2026 $7.35 $-0.03 -0.41% 789,616 $7.55 $7.59 $7.25
    09 Mar 2026 $7.38 $-0.23 -3.02% 626,831 $7.24 $7.45 $7.04
    06 Mar 2026 $7.61 $0.35 4.82% 642,639 $7.26 $7.64 $7.17
    05 Mar 2026 $7.26 $0.00 0.00% 602,420 $7.41 $7.53 $7.17
    04 Mar 2026 $7.26 $-0.15 -2.02% 857,218 $7.40 $7.44 $7.12
    03 Mar 2026 $7.41 $-0.56 -7.03% 2,173,591 $7.90 $7.94 $7.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note