Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
⏸️ ASX Shares
Here are the 5 best ASX telecom shares of the 2021 financial year
Communication Shares
Here's an ASX telco share tipped to rise 40%
Growth Shares
4 fantastic ASX shares with exposure to the cloud computing boom
Share Market News
Why is the Macquarie Telecom (ASX:MAQ) share price down today?
Share Market News
Macquarie Telecom (ASX:MAQ) share price on watch with more growth in HY21
⏸️ ASX Shares
How to benefit from the cloud computing boom with ASX shares
Share Gainers
Why Collins Foods, Domino's, Macquarie Telecom, & PolyNovo shares are charging higher
Share Market News
Macquarie Telecom (ASX:MAQ) share price in focus after investor day update
Share Market News
The 13 ASX shares that could have doubled your money in 2020
Share Gainers
These ASX shares have more than doubled in value in 2020
Share Market News
Latest ASX stocks to be hit by a broker downgrade
Share Fallers
Why Advance NanoTek, Macquarie Telecom, Nick Scali, & Viva Energy shares are dropping lower
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | $81.25 | $-1.75 | -2.11% | 27,570 | $83.99 | $83.99 | $81.05 |
| 23 Apr 2024 | $83.00 | $0.70 | 0.85% | 40,564 | $82.60 | $83.76 | $82.00 |
| 22 Apr 2024 | $82.30 | $0.30 | 0.37% | 25,700 | $82.01 | $84.31 | $81.92 |
| 19 Apr 2024 | $82.00 | $1.78 | 2.22% | 77,263 | $81.43 | $82.94 | $79.47 |
| 18 Apr 2024 | $80.22 | $4.91 | 6.52% | 79,615 | $76.12 | $81.00 | $76.00 |
| 17 Apr 2024 | $75.31 | $-1.90 | -2.46% | 22,580 | $75.90 | $75.90 | $74.46 |
| 15 Apr 2024 | $77.21 | $-0.74 | -0.95% | 6,162 | $78.65 | $78.73 | $77.01 |
| 12 Apr 2024 | $77.95 | $0.17 | 0.22% | 12,416 | $77.74 | $78.54 | $77.44 |
| 11 Apr 2024 | $77.78 | $-0.17 | -0.22% | 11,449 | $79.00 | $79.00 | $77.00 |
| 10 Apr 2024 | $77.95 | $-1.54 | -1.94% | 11,682 | $79.49 | $79.90 | $77.72 |
| 09 Apr 2024 | $79.49 | $-0.17 | -0.21% | 10,833 | $80.01 | $80.17 | $79.12 |
| 08 Apr 2024 | $79.66 | $0.60 | 0.76% | 12,917 | $79.18 | $80.78 | $79.18 |
| 05 Apr 2024 | $79.06 | $-0.42 | -0.53% | 12,514 | $80.20 | $80.20 | $78.14 |
| 04 Apr 2024 | $79.48 | $0.09 | 0.11% | 9,031 | $79.40 | $79.79 | $78.63 |
| 03 Apr 2024 | $79.39 | $-0.20 | -0.25% | 11,135 | $80.00 | $80.00 | $78.52 |
| 02 Apr 2024 | $79.59 | $0.00 | 0.00% | 19,321 | $79.65 | $79.89 | $78.53 |
| 28 Mar 2024 | $79.59 | $0.79 | 1.00% | 18,649 | $79.08 | $79.89 | $78.57 |
| 27 Mar 2024 | $78.80 | $-0.85 | -1.07% | 11,135 | $79.78 | $80.01 | $78.54 |
