Webjet Ltd (ASX: WEB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Webjet Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Webjet Ltd (ASX: WEB)
Latest News
How to invest
$20,000 invested in these ASX shares 10 years ago is worth how much?
Dividend Investing
3 ASX dividend shares everyone should own for the long haul
Travel Shares
What's happened to ASX travel shares since COVID ended?
Broker Notes
Top brokers name 3 ASX shares to buy next week
Broker Notes
Leading brokers name 3 ASX shares to buy today
Broker Notes
Top brokers name 3 ASX shares to buy next week
Broker Notes
Brokers name 3 ASX shares to buy now
Share Market News
Why Arafura, Pentanet, Sigma, and Webjet shares are falling today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Australian Strategic Metals, Evolution, Sigma, and Webjet shares are storming higher
Travel Shares
Why is the Webjet share price racing to a 52-week high today?
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Webjet Ltd (ASX:WEB) is an online travel business offering a wide range of travel services, including flight bookings, hotel reservations, and car hire. Webjet’s travel businesses cater for both retail and wholesale markets.
-
Webjet listed on 19 November 1997.
-
Yes, Webjet operates on a global scale, providing digital travel booking services to customers around the world.
-
Webjet paid out regular twice-yearly dividends from 2011-2019. However, the business was severely impacted by the COVID-19 pandemic. It last declared a dividend of 9 cents in March 2020, with payment deferred until December 2021.
-
To contact Webjet, customers and investors can access support through its website, which offers various contact options including phone, email, and live chat.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
25 Mar 2020 | $0.0900 | 80.00% | Interim | 23 Dec 2021 |
18 Sep 2019 | $0.1350 | 100.00% | Final | 10 Oct 2019 |
20 Mar 2019 | $0.0850 | 100.00% | Interim | 18 Apr 2019 |
19 Sep 2018 | $0.1200 | 100.00% | Final | 11 Oct 2018 |
27 Mar 2018 | $0.0800 | 100.00% | Interim | 18 Apr 2018 |
19 Sep 2017 | $0.0000 | 100.00% | Final | 12 Oct 2017 |
21 Mar 2017 | $0.0750 | 100.00% | Interim | 12 Apr 2017 |
21 Sep 2016 | $0.0800 | 100.00% | Final | 13 Oct 2016 |
23 Mar 2016 | $0.0650 | 100.00% | Interim | 14 Apr 2016 |
30 Sep 2014 | $0.0725 | 100.00% | Final | 17 Oct 2014 |
21 Mar 2014 | $0.0625 | 100.00% | Interim | 11 Apr 2014 |
26 Sep 2013 | $0.0700 | 100.00% | Final | 17 Oct 2013 |
21 Mar 2013 | $0.0600 | 100.00% | Interim | 11 Apr 2013 |
17 Sep 2012 | $0.0700 | 100.00% | Final | 05 Oct 2012 |
22 Mar 2012 | $0.0600 | 100.00% | Interim | 12 Apr 2012 |
19 Sep 2011 | $0.0600 | 100.00% | Final | 07 Oct 2011 |
24 Mar 2011 | $0.0500 | 100.00% | Interim | 14 Apr 2011 |
20 Sep 2010 | $0.0550 | 100.00% | Final | 08 Oct 2010 |
25 Mar 2010 | $0.0500 | 100.00% | Interim | 14 Apr 2010 |
18 Sep 2009 | $0.0050 | 100.00% | Special Cash | 08 Oct 2009 |
18 Sep 2009 | $0.0300 | 100.00% | Final | 08 Oct 2009 |
WEB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Webjet Ltd
Webjet Limited (ASX: WEB) provides online travel bookings across Europe, Asia Pacific, the Middle East, and Africa. The company operates in both the business-to-consumer, or B2C, and business-to-business, or B2B, segments.
The B2B business, WebBeds, acts as an intermediary between hotels and wholesale/retail travel service providers. WebBeds is the second-largest B2B travel wholesaler in the world.
The company's B2C divisions, Webjet online travel agent, or OTA, and GoSee (formerly Online Republic), allow retail customers to book flights, hotel accommodation, holiday packages, travel insurance, rental cars and motorhomes online.
The Webjet share price slumped from highs of more than $12 to less than $3 when the COVID-19 pandemic struck in March 2020. However, the reopening of borders and removal of travel restrictions have seen Webjet shares recover to their current value.
WEB Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
16 Apr 2024 | $8.10 | $-0.29 | -3.46% | 2,101,328 | $8.27 | $8.32 | $8.05 |
15 Apr 2024 | $8.39 | $-0.11 | -1.29% | 1,071,657 | $8.37 | $8.41 | $8.29 |
12 Apr 2024 | $8.50 | $-0.03 | -0.35% | 452,749 | $8.43 | $8.55 | $8.35 |
11 Apr 2024 | $8.53 | $-0.05 | -0.58% | 556,655 | $8.40 | $8.54 | $8.30 |
10 Apr 2024 | $8.58 | $0.03 | 0.35% | 989,063 | $8.61 | $8.69 | $8.58 |
09 Apr 2024 | $8.55 | $-0.01 | -0.12% | 1,195,065 | $8.51 | $8.59 | $8.45 |
08 Apr 2024 | $8.56 | $0.08 | 0.94% | 725,821 | $8.54 | $8.66 | $8.49 |
05 Apr 2024 | $8.48 | $-0.18 | -2.08% | 978,218 | $8.50 | $8.55 | $8.44 |
04 Apr 2024 | $8.66 | $0.23 | 2.73% | 1,278,466 | $8.55 | $8.72 | $8.48 |
03 Apr 2024 | $8.43 | $-0.15 | -1.75% | 1,723,318 | $8.53 | $8.57 | $8.41 |
02 Apr 2024 | $8.58 | $-0.25 | -2.83% | 1,358,069 | $8.67 | $8.79 | $8.56 |
28 Mar 2024 | $8.83 | $0.01 | 0.11% | 1,384,934 | $8.84 | $8.86 | $8.76 |
27 Mar 2024 | $8.82 | $-0.07 | -0.79% | 1,376,373 | $8.90 | $8.90 | $8.67 |
26 Mar 2024 | $8.89 | $-0.01 | -0.11% | 2,105,678 | $8.81 | $8.93 | $8.80 |
25 Mar 2024 | $8.90 | $0.16 | 1.83% | 2,527,512 | $8.78 | $8.98 | $8.76 |
22 Mar 2024 | $8.74 | $0.05 | 0.58% | 4,260,141 | $8.72 | $8.74 | $8.52 |
21 Mar 2024 | $8.69 | $0.73 | 9.17% | 7,129,211 | $8.09 | $8.69 | $8.02 |
20 Mar 2024 | $7.96 | $0.17 | 2.18% | 1,962,205 | $7.81 | $8.02 | $7.77 |
19 Mar 2024 | $7.79 | $0.00 | 0.00% | 2,220,800 | $7.75 | $7.83 | $7.73 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
13 Oct 2023 | John Guscic | Issued | 435,908 | $2,855,197 |
Issue of securities. 435,908 Performance rights
|
19 Sep 2023 | Brad Holman | Buy | 10,936 | $74,911 |
On-market trade.
|
01 Sep 2023 | Denise McComish | Buy | 10,000 | $69,900 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Jan 2013 |
Mr Sharp has global experience as an investor, advisor, and chair. After working for ABN AMRO Bank as CEO of Asia Pacific Securities and Global Head of Technology, he founded technology investment bank North Ridge Partners. He is the Chair of ASX-listed Iress Limited and is a Nonexecutive Director of NZX-listed Geo Limited (after serving as its Chair until August 2021). He also chairs the government-owned New Zealand Lotteries Commission and served on the board of Tourism New Zealand from December 2018 to April 2022, including as its Deputy Chair from May 2019.
|
Mr John Guscic | Managing Director | Jan 2006 |
Mr Guscic was previously Managing Director, Asia Pacific for GTA and formerly Managing Director of the Travelport Business Group, Pacific region. Based in Tokyo, Japan, he was responsible for the Galileo and GTA brands in Australia, New Zealand, Japan, Korea, and Indonesia. Before that he was Managing Director, Galileo South Pacific, and Flairview Travel.
|
Mr Donald Ian Clarke | Non-Executive DirectorNon-Executive Deputy Chairman | Aug 2009 |
Mr Clarke is a lawyer and company director. He has commercial law and business experience from over 30 years advising both ASX listed and private companies. In addition to being a consultant to the law firm, Minter Ellison (having retired on 30 June 2015 after 27 years as a corporate partner of the firm), he is a Non-executive Director of ASX-listed Zoono Group Limited and a director of several other unlisted public and private companies. He recently served as a Non-executive Director of ASX-listed WCM Global Long Short Limited (formerly known as Contango Income Generator Limited) from August 2014 to October 2020.
|
Mr Brad John Holman | Non-Executive Director | Mar 2014 |
Mr Holman has over 20 years' experience working in and providing services to the travel industry, including President for Travelport's Asia Pacific, Europe, Middle East and African Operations. Mr Holman more recently was the President for International Markets for Blackbaud, a NASDAQ listed software and services company specifically focused on serving the non-profit community. He was responsible for developing and leading the company's international business strategy and new market entry. Mr Holman left Blackbaud in November 2015 after serving five years in the role. Mr Holman is also an Executive Director of ATI Business Group, a business process management and technology company providing services to the travel and aviation sector.
|
Ms Denise Patricia McComish | Non-Executive Director | Mar 2021 |
Mr McComish has financial, corporate, ESG and board experience across multiple sectors. She was a partner with KPMG for 30 years, specialising in audit and advisory services, and a member of the Board of KPMG Australia for six years. He is skilled in the function, governance and performance of Audit and Risk Committees, and has chaired such committees in numerous organisations. She is a Non-executive Director of ASX listed Macmahon Holdings, Gold Road Resources, and the not-for-profit organisation, Beyond Blue. She has been a member of the Australian Takeovers Panel since 2013 and is Chair of the Advisory Board for the School of Business and Law at Edith Cowan University. She is a member of Chief Executive Women and was a board member from 2017 to November 2021.
|
Ms Katrina Barry | Non-Executive Director | Oct 2022 |
Ms Barry has 15 years of experience as a non-executive director across the tourism, fintech and financial services sectors, including serving on the board of the Australian Federation of Travel Agents (AFTA) until March 2022. Ms Barry is currently the Global CEO of me&u, a global leader in smartphone at-table ordering technology, and a non-executive director of Australia's pet insurance company, PetSure. Ms Barry most recently was the Chair of Hollard Insurance Australia/New Zealand, where she also served as Chair of its Remuneration and Investment Committees across a 7-year tenure. Her previous executive roles include Managing Director of Contiki Holidays and Trafalgar Tours across Australia, New Zealand and Asia from 2014 to 2022, Head of Digital & Direct Businesses and Head of Customer Experience at BT Financial Group from 2011 to 2014, and various strategy and investment roles with the Virgin Group from 2004 to 2011, including Co-Founder of the gym chain, Virgin Active. In her early career, Ms Barry was a lawyer before joining McKinsey & Company as a management consultant, working with Fortune 500 and ASX100 companies in retail, telecommunications, FMCG and financial services.
|
Mr Tony Ristevski | Chief Financial OfficerCompany Secretary | Jul 2018 |
-
|
Ms Ella Zhao | Company Secretary | Sep 2021 |
-
|
Ms Meaghan Simpson | Joint Company Secretary | May 2023 |
-
|
Tony Ristevski | Chief Financial OfficerCompany Secretary |
-
|
|
Ella Zhao | Company Secretary |
-
|
|
Meaghan Simpson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
No Top 20 | 0 | 0.01% |