Spark New Zealand Ltd (ASX: SPK) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Spark New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Spark New Zealand Ltd (ASX: SPK)
Latest News
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Thursday
Dividend Investing
3 ASX 200 shares trading ex-dividend on Thursday
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
These 8 companies joined the ASX 200 on Monday. Here's how they're performing
Share Market News
The 'in' crowd: How are the ASX 200 newcomers performing today?
Share Market News
The ASX 200 is getting a shakeup today. Here's the tea
Dividend Investing
3 ASX All Ords shares going ex-dividend on Thursday
Investing Strategies
Why these 3 ASX shares could be in for a massive boost this month
Frequently Asked Questions
-
Yes, Spark has historically paid two unfranked shareholder dividends a year.
-
Spark generally pays its shareholder dividends in March and October.
-
Yes, Spark offers a dividend reinvestment plan (DRP) allowing shareholders to reinvest part or all of their dividends in additional Spark shares.
-
Spark New Zealand Ltd listed on the ASX on 22 August 1991.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
21 Mar 2024 | $0.0238 | 0.00% | Supplemental | 05 Apr 2024 |
14 Sep 2023 | $0.0238 | 0.00% | Supplemental | 06 Oct 2023 |
14 Sep 2023 | $0.1241 | 0.00% | Final | 06 Oct 2023 |
16 Mar 2023 | $0.0238 | 0.00% | Supplemental | 06 Apr 2023 |
16 Mar 2023 | $0.1251 | 0.00% | Interim | 06 Apr 2023 |
15 Sep 2022 | $0.0221 | 0.00% | Supplemental | 07 Oct 2022 |
15 Sep 2022 | $0.1102 | 0.00% | Final | 07 Oct 2022 |
24 Mar 2022 | $0.0221 | 0.00% | Supplemental | 08 Apr 2022 |
24 Mar 2022 | $0.1161 | 0.00% | Interim | 08 Apr 2022 |
16 Sep 2021 | $0.0221 | 0.00% | Supplemental | 01 Oct 2021 |
16 Sep 2021 | $0.1208 | 0.00% | Final | 01 Oct 2021 |
18 Mar 2021 | $0.0221 | 0.00% | Supplemental | 09 Apr 2021 |
18 Mar 2021 | $0.1147 | 0.00% | Interim | 09 Apr 2021 |
17 Sep 2020 | $0.0221 | 0.00% | Supplemental | 02 Oct 2020 |
17 Sep 2020 | $0.1156 | 0.00% | Final | 02 Oct 2020 |
12 Mar 2020 | $0.0165 | 0.00% | Supplemental | 03 Apr 2020 |
12 Mar 2020 | $0.1189 | 0.00% | Interim | 03 Apr 2020 |
19 Sep 2019 | $0.0150 | 0.00% | Special Cash | 04 Oct 2019 |
19 Sep 2019 | $0.0165 | 0.00% | Supplemental | 04 Oct 2019 |
19 Sep 2019 | $0.1122 | 0.00% | Final | 04 Oct 2019 |
14 Mar 2019 | $0.1163 | 0.00% | Interim | 05 Apr 2019 |
20 Sep 2018 | $0.0165 | 0.00% | Supplemental | 05 Oct 2018 |
20 Sep 2018 | $0.1102 | 0.00% | Final | 05 Oct 2018 |
15 Mar 2018 | $0.0150 | 0.00% | Special | 06 Apr 2018 |
15 Mar 2018 | $0.0165 | 0.00% | Supplemental | 06 Apr 2018 |
15 Mar 2018 | $0.1123 | 0.00% | Interim | 06 Apr 2018 |
21 Sep 2017 | $0.0214 | 0.00% | Supplemental | 06 Oct 2017 |
21 Sep 2017 | $0.0150 | 0.00% | Special | 06 Oct 2017 |
21 Sep 2017 | $0.1136 | 0.00% | Final | 06 Oct 2017 |
16 Mar 2017 | $0.0150 | 0.00% | Special | 07 Apr 2017 |
16 Mar 2017 | $0.1142 | 0.00% | Interim | 07 Apr 2017 |
22 Sep 2016 | $0.0221 | 0.00% | Supplemental | 07 Oct 2016 |
22 Sep 2016 | $0.0150 | 0.00% | Special | 07 Oct 2016 |
17 Mar 2016 | $0.0150 | 0.00% | Special Cash | 01 Apr 2016 |
17 Mar 2016 | $0.1107 | 0.00% | Interim | 01 Apr 2016 |
23 Sep 2015 | $0.0995 | 0.00% | Final | 09 Oct 2015 |
25 Mar 2015 | $0.0881 | 0.00% | Interim | 10 Apr 2015 |
24 Sep 2014 | $0.0823 | 0.00% | Final | 10 Oct 2014 |
19 Mar 2014 | $0.0727 | 0.00% | Interim | 11 Apr 2014 |
18 Sep 2013 | $0.0676 | 0.00% | Final | 04 Oct 2013 |
01 Dec 2008 | $0.0000 | 0.00% | Interim | 12 Dec 2008 |
01 Sep 2008 | $0.0141 | 0.00% | Supplemental | 12 Sep 2008 |
01 Sep 2008 | $0.0000 | 0.00% | Final | 12 Sep 2008 |
26 May 2008 | $0.0124 | 0.00% | Supplemental | 06 Jun 2008 |
26 May 2008 | $0.0000 | 0.00% | Interim | 06 Jun 2008 |
25 Feb 2008 | $0.0124 | 0.00% | Supplemental | 07 Mar 2008 |
25 Feb 2008 | $0.0000 | 0.00% | Interim | 07 Mar 2008 |
26 Nov 2007 | $0.0124 | 0.00% | Supplemental | 07 Dec 2007 |
26 Nov 2007 | $0.0606 | 0.00% | Interim | 07 Dec 2007 |
27 Aug 2007 | $0.0256 | 0.00% | Supplemental | 07 Sep 2007 |
27 Aug 2007 | $0.1273 | 0.00% | Final | 07 Sep 2007 |
28 May 2007 | $0.0124 | 0.00% | Supplemental | 08 Jun 2007 |
28 May 2007 | $0.0700 | 0.00% | Interim | 08 Jun 2007 |
26 Feb 2007 | $0.0124 | 0.00% | Supplemental | 09 Mar 2007 |
26 Feb 2007 | $0.0700 | 0.00% | Interim | 09 Mar 2007 |
27 Nov 2006 | $0.0124 | 0.00% | Supplemental | 08 Dec 2006 |
27 Nov 2006 | $0.0700 | 0.00% | Interim | 08 Dec 2006 |
28 Aug 2006 | $0.0212 | 0.00% | Supplemental | 08 Sep 2006 |
28 Aug 2006 | $0.0500 | 0.00% | Special | 08 Sep 2006 |
28 Aug 2006 | $0.0700 | 0.00% | Final | 08 Sep 2006 |
29 May 2006 | $0.0168 | 0.00% | Supplemental | 09 Jun 2006 |
29 May 2006 | $0.0950 | 0.00% | Interim | 09 Jun 2006 |
27 Feb 2006 | $0.0256 | 0.00% | Supplemental | 10 Mar 2006 |
27 Feb 2006 | $0.0500 | 0.00% | Special | 10 Mar 2006 |
27 Feb 2006 | $0.0950 | 0.00% | Interim | 10 Mar 2006 |
28 Nov 2005 | $0.0168 | 0.00% | Supplemental | 09 Dec 2005 |
28 Nov 2005 | $0.0950 | 0.00% | Interim | 09 Dec 2005 |
29 Aug 2005 | $0.0353 | 0.00% | Supplemental | 09 Sep 2005 |
29 Aug 2005 | $0.1000 | 0.00% | Special | 09 Sep 2005 |
29 Aug 2005 | $0.1000 | 0.00% | Final | 09 Sep 2005 |
30 May 2005 | $0.0168 | 0.00% | Supplemental | 10 Jun 2005 |
30 May 2005 | $0.0950 | 0.00% | Interim | 10 Jun 2005 |
28 Feb 2005 | $0.0168 | 0.00% | Supplemental | 11 Mar 2005 |
28 Feb 2005 | $0.0950 | 0.00% | Interim | 11 Mar 2005 |
29 Nov 2004 | $0.0168 | 0.00% | Supplemental | 10 Dec 2004 |
29 Nov 2004 | $0.0950 | 0.00% | Interim | 10 Dec 2004 |
SPK ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Spark New Zealand Ltd
Spark New Zealand Ltd (ASX: SPK) is a New Zealand telecommunications and digital services company providing fixed-line and mobile telephone services, broadband, and digital technology services. Formerly Telecom New Zealand, it is one of three large integrated telecommunications groups in New Zealand.
Spark is New Zealand's leading fixed-line telephone and broadband provider and close to equal market leader in mobile services. It also has a commanding presence in New Zealand's corporate and wholesale telecommunications services. Spark's operating segments include mobile, voice, broadband, and digital-related services.
Spark is one of New Zealand's largest listed companies and is also listed on the ASX. As well, Spark New Zealand issues American Depository Receipts that trade in the United States in US dollars.
SPK Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Mar 2024 | $4.38 | $-0.01 | -0.23% | 604,984 | $4.40 | $4.40 | $4.33 |
26 Mar 2024 | $4.39 | $-0.07 | -1.57% | 1,261,542 | $4.46 | $4.48 | $4.37 |
25 Mar 2024 | $4.46 | $0.04 | 0.90% | 564,241 | $4.44 | $4.47 | $4.44 |
22 Mar 2024 | $4.42 | $-0.04 | -0.90% | 1,431,806 | $4.46 | $4.46 | $4.40 |
21 Mar 2024 | $4.46 | $-0.17 | -3.67% | 1,372,087 | $4.59 | $4.60 | $4.44 |
20 Mar 2024 | $4.63 | $0.03 | 0.65% | 657,188 | $4.61 | $4.64 | $4.59 |
19 Mar 2024 | $4.60 | $0.05 | 1.10% | 796,124 | $4.56 | $4.61 | $4.54 |
18 Mar 2024 | $4.55 | $0.00 | 0.00% | 851,188 | $4.54 | $4.57 | $4.54 |
15 Mar 2024 | $4.55 | $-0.07 | -1.52% | 1,187,184 | $4.60 | $4.60 | $4.50 |
14 Mar 2024 | $4.62 | $0.00 | 0.00% | 679,545 | $4.63 | $4.64 | $4.59 |
13 Mar 2024 | $4.62 | $-0.02 | -0.43% | 837,675 | $4.65 | $4.66 | $4.61 |
12 Mar 2024 | $4.64 | $-0.05 | -1.07% | 613,557 | $4.69 | $4.69 | $4.64 |
11 Mar 2024 | $4.69 | $0.00 | 0.00% | 455,248 | $4.67 | $4.73 | $4.67 |
08 Mar 2024 | $4.69 | $-0.01 | -0.21% | 634,621 | $4.69 | $4.70 | $4.65 |
07 Mar 2024 | $4.70 | $0.01 | 0.21% | 820,441 | $4.70 | $4.72 | $4.67 |
06 Mar 2024 | $4.69 | $0.03 | 0.64% | 923,936 | $4.69 | $4.72 | $4.66 |
05 Mar 2024 | $4.66 | $0.04 | 0.87% | 736,863 | $4.65 | $4.68 | $4.60 |
04 Mar 2024 | $4.62 | $-0.08 | -1.70% | 748,577 | $4.72 | $4.77 | $4.62 |
01 Mar 2024 | $4.70 | $-0.02 | -0.42% | 1,042,550 | $4.76 | $4.76 | $4.68 |
29 Feb 2024 | $4.72 | $-0.09 | -1.87% | 797,890 | $4.79 | $4.80 | $4.70 |
28 Feb 2024 | $4.81 | $0.01 | 0.21% | 1,138,040 | $4.83 | $4.85 | $4.76 |
27 Feb 2024 | $4.80 | $-0.03 | -0.62% | 518,441 | $4.86 | $4.86 | $4.78 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Ms Justine Bronwyn Gay Smyth | Non-Executive DirectorNon-Executive Chairman | Dec 2011 |
Ms Smyth has experience in governance, mergers and acquisitions, taxation, and the financial performance of large corporate enterprises as well as small and medium enterprises (SMEs). Her background is in finance and business management, having been a Partner with Deloitte and Group Finance Director at Lion Nathan. Justine is currently Chair of The Breast Cancer Foundation New Zealand and a former director of Auckland International Airport Limited. In 2020 Justine was appointed a Companion of the New Zealand Order of Merit for services to governance and women.
|
Mr Paul Berriman | Non-Executive Director | Dec 2011 |
Mr Berriman has over 35 years of international experience in telecommunications, media and convergence. Until January 2021 he was Group Chief Technology Officer of the HKT Trust, where he was responsible for leading the group's product and technology roadmap and strategic development. Prior to this he was Managing Director of management consultancy Arthur D Little in Hong Kong and he has held roles in Reuters and several major Hong Kong service providers. In 2009 Paul was recognised by the IPTV World Forum with its Special Merit Award for Outstanding Industry Contribution and in 2008 he was listed as one of the Global Telecoms Business Magazine's top 100 "most influential persons in telecoms". Paul is a director of Rain Networks in South Africa, and a former director of the global Next Generation Mobile Networks Alliance of mobile network operators.
|
Mrs Alison Barrass | Non-Executive Director | Sep 2016 |
Mrs Barrass has knowledge and expertise in the fast-moving consumer goods (FMCG) sector and in governance, leadership and marketing-led innovation. Her background includes 30 years experience at major international FMCG companies, including PepsiCo, Kimberley-Clark, Goodman Fielder and Griffins Foods. She is currently a director with GWA Group, Rockit Global, Zespri and is Chair of Tom & Luke and Babich Wines.
|
Ms Jolie Hodson | Chief Executive OfficerExecutive Director | Apr 2019 |
Ms Hodson worked for 20 years in a range of senior roles for the Lion Group and Deloitte. She has a Bachelor of Commerce from the University of Auckland and is a Fellow of Chartered Accountants of Australia and New Zealand.
|
Mr Gordon MacLeod | Non-Executive Director | Aug 2022 |
Mr MacLeod is a business leader, who held a range of senior executive roles over a 15-year period at Ryman Healthcare Group, where he most recently served as CEO. Prior to this, he was a Corporate Finance and Advisory Partner with PWC and was also the Finance Director of a London listed Hi Tech company, Xaar, based in Cambridge, England. He was recently appointed to the Board of Delegat Group.
|
Mr Warwick Bray | Non-Executive Director | Sep 2019 |
Mr Bray has over four decades of experience in the international telecommunications, technology and media sectors, most recently in senior executive roles at Telstra. During his nine years at Telstra up until 2018, Warwick's executive roles comprised Chief Financial Officer, Group Managing Director Product, Executive Director Mobile and Head of Corporate Strategy. Earlier in his career, he was a managing director at JP Morgan (London) and Dresdner Kleinwort Wasserstein (London) in telecommunications equity research. He also worked at McKinsey & Company Europe, advising telecommunications companies on strategy, regulation and operational improvement, and as a network systems engineer at Hewlett Packard. Warwick has served on the GSMA strategy committee, the boards of Hong Kong mobile business CSL and Australian pay TV operator Foxtel and as Chairman of the Australian Mobile Telecommunications Association.
|
Mr David Havercroft | Non-Executive Director | Oct 2021 |
Mr Havercroft has experience from a career in the technology industry that has spanned more than 35 years. He held a number of leadership roles at Spark New Zealand from 2009-2017, including Chief Operating Officer and Chief Technology Officer. Prior to this he held executive and management positions in IBM Asia Pacific, Cable & Wireless, and BT. David is currently a director of Westpac and Kiwi Wealth, and was formerly a director of Kordia, Connect 8 and Southern Cross Cable Network.
|
Ms Sheridan Adelene Broadbent | Non-Executive Director | Aug 2022 |
Ms Broadbent has experience in telecommunications, ICT, infrastructure, and energy. Her governance experience includes her role as Independent Director for Manawa Energy, Chair-elect of Pipeline and Civil Group, member of the government's Cyber Security Advisory Committee and Chair of Kordia (which will come to an end prior to taking up her directorship at Spark) and her previous role as Director of Transpower.
|
Ms Silvana Roest | Company Secretary | Dec 2015 |
-
|
Silvana Roest | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Nominees (New Zealand) Limited | 324,970,379 | 17.61% |
HSBC Nominees (New Zealand) Limited (ii) | 212,112,734 | 11.50% |
JP Morgan Chase Bank | 158,805,100 | 8.61% |
Citibank Nominees (NZ) Limited | 109,178,836 | 5.92% |
BNP Paribas Nominees NZ Limited | 99,851,438 | 5.41% |
HSBC Custody Nominees (Australia) Limited | 62,786,217 | 3.40% |
Custodial Services Limited | 62,775,543 | 3.40% |
National Nominees New Zealand Limited | 50,013,462 | 2.71% |
Accident Compensation Corporation | 49,843,365 | 2.70% |
Forsyth Barr Custodians Limited | 36,461,028 | 1.98% |
New Zealand Superannuation Fund Nominees Limited | 35,552,650 | 1.93% |
Citicorp Nominees Pty Limited | 34,156,306 | 1.85% |
FNZ Custodians Limited | 34,043,334 | 1.85% |
JP Morgan Nominees Australia Pty Limited | 32,028,688 | 1.74% |
JB Were (NZ) Nominees Limited | 26,241,292 | 1.42% |
BNP Paribas Nominees NZ Limited (ii) | 25,440,987 | 1.38% |
Premier Nominees Limited | 23,898,147 | 1.30% |
New Zealand Depository Nominee | 23,695,548 | 1.28% |
New Zealand Permanent Trustees Limited | 21,378,266 | 1.16% |
Public Trust | 16,192,559 | 0.88% |