Downer EDI Ltd (ASX: DOW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Downer EDI Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Downer EDI Ltd (ASX: DOW)
Latest News
Share Market News
Downer EDI wins $870m NZ highway maintenance contracts: What investors need to know
Industrials Shares
Downer shares edge higher after New Zealand contract win
Share Market News
Downer awarded $750m Chevron contract: What investors need to know
Broker Notes
Macquarie names 5 ASX All Ords stocks to deliver the most positive surprises during AGM season
Broker Notes
Which defence stocks are good buying after recent tender wins?
Share Gainers
Why Downer, Evolution Mining, Perenti, and Service Stream shares are charging higher today
Industrials Shares
Shares flying after billions in new Defence contracts announced
Broker Notes
Macquarie predicts 17% and 26% upside for these ASX All Ords professional services stocks
Share Market News
Every ASX 200 sector closed in the red last week. Here's why
Industrials Shares
The ASX 200 stock has already surged 30% this year. Macquarie just upgraded it to outperform
Share Market News
Which ASX companies announced share buybacks during earnings season?
Dividend Investing
30 ASX shares going ex-dividend next week
Frequently Asked Questions
-
Yes, Downer historically pays two unfranked or partially franked shareholder dividends a year.
-
Downer generally pays its shareholder dividends in March and September.
-
No, Downer does not have a dividend reinvestment plan at this time.
-
Yes, Downer EDI is listed on the ASX with the ticker code DOW. A secondary listing exists on the New Zealand Exchange (NZX) with the ticker code DOW NZ.
-
Downer EDI Ltd listed on the ASX on 20 December 1990.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2025 | $0.1410 | 100.00% | Final | 02 Oct 2025 |
| 26 Feb 2025 | $0.1080 | 75.00% | Interim | 27 Mar 2025 |
| 13 Sep 2024 | $0.1100 | 50.00% | Final | 15 Oct 2024 |
| 13 Mar 2024 | $0.0600 | 0.00% | Interim | 11 Apr 2024 |
| 23 Aug 2023 | $0.0800 | 0.00% | Final | 21 Sep 2023 |
| 10 Mar 2023 | $0.0500 | 0.00% | Interim | 11 Apr 2023 |
| 30 Aug 2022 | $0.1200 | 0.00% | Final | 28 Sep 2022 |
| 23 Feb 2022 | $0.1200 | 0.00% | Interim | 24 Mar 2022 |
| 25 Aug 2021 | $0.1200 | 0.00% | Final | 23 Sep 2021 |
| 24 Feb 2021 | $0.0900 | 0.00% | Interim | 25 Mar 2021 |
| 25 Feb 2020 | $0.1400 | 0.00% | Interim | 25 Sep 2020 |
| 03 Sep 2019 | $0.1400 | 50.00% | Final | 02 Oct 2019 |
| 20 Feb 2019 | $0.1400 | 50.00% | Interim | 21 Mar 2019 |
| 29 Aug 2018 | $0.1400 | 50.00% | Final | 27 Sep 2018 |
| 06 Mar 2018 | $0.1300 | 50.00% | Interim | 04 Apr 2018 |
| 11 Sep 2017 | $0.0000 | 100.00% | Final | 10 Oct 2017 |
| 15 Feb 2017 | $0.1200 | 100.00% | Interim | 16 Mar 2017 |
| 17 Aug 2016 | $0.1200 | 100.00% | Final | 15 Sep 2016 |
| 16 Feb 2016 | $0.1200 | 100.00% | Interim | 17 Mar 2016 |
| 12 Feb 2014 | $0.1100 | 70.00% | Interim | 20 Mar 2014 |
| 14 Aug 2013 | $0.1100 | 70.00% | Final | 24 Sep 2013 |
| 08 Mar 2013 | $0.1000 | 70.00% | Interim | 15 Apr 2013 |
| 26 Aug 2010 | $0.1120 | 0.00% | Final | 01 Oct 2010 |
| 02 Mar 2010 | $0.0917 | 0.00% | Interim | 09 Apr 2010 |
| 26 Aug 2009 | $0.1120 | 0.00% | Final | 02 Oct 2009 |
| 04 Mar 2009 | $0.0910 | 0.00% | Interim | 14 Apr 2009 |
| 29 Aug 2008 | $0.0875 | 0.00% | Final | 17 Oct 2008 |
| 03 Mar 2008 | $0.0910 | 0.00% | Interim | 11 Apr 2008 |
| 29 Aug 2007 | $0.0560 | 0.00% | Final | 18 Oct 2007 |
| 05 Mar 2007 | $0.0910 | 0.00% | Interim | 13 Apr 2007 |
| 29 Aug 2006 | $0.0560 | 0.00% | Final | 19 Oct 2006 |
| 06 Mar 2006 | $0.1092 | 76.92% | Interim | 13 Apr 2006 |
| 29 Aug 2005 | $0.1092 | 76.92% | Final | 19 Oct 2005 |
| 28 Feb 2005 | $0.0510 | 58.82% | Interim | 22 Apr 2005 |
| 27 Aug 2004 | $0.0170 | 58.82% | Special Cash | 19 Oct 2004 |
| 27 Aug 2004 | $0.0816 | 58.82% | Final | 19 Oct 2004 |
DOW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Downer EDI Ltd
Downer EDI Ltd (ASX: DOW) is an integrated services company operating in Australia and New Zealand. The company has a strong focus on urban services covering transport, utilities, facilities, and public assets. Its services and solutions cover the fields of engineering, construction, maintenance, and asset management.
In 2021, Downer divested the last of its business segments servicing the mining and energy sector. It was part of a restructure to focus on its core urban services business, benefiting from the long-term trends of increasing urbanisation and government outsourcing. It also established Downer Defence, providing services to the Australian and New Zealand defence forces and other government agencies.
Downer is an ASX 200 company listed on both the ASX and New Zealand Exchange.
DOW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $8.05 | $0.06 | 0.75% | 1,438,543 | $7.93 | $8.16 | $7.93 |
| 13 Jan 2026 | $7.99 | $0.02 | 0.25% | 1,677,963 | $7.97 | $8.09 | $7.96 |
| 12 Jan 2026 | $7.97 | $0.09 | 1.14% | 850,379 | $7.87 | $8.02 | $7.87 |
| 09 Jan 2026 | $7.88 | $-0.05 | -0.63% | 531,202 | $7.92 | $7.99 | $7.88 |
| 08 Jan 2026 | $7.93 | $0.04 | 0.51% | 929,784 | $7.89 | $7.98 | $7.88 |
| 07 Jan 2026 | $7.89 | $0.00 | 0.00% | 727,325 | $7.92 | $7.96 | $7.89 |
| 06 Jan 2026 | $7.89 | $-0.06 | -0.75% | 352,818 | $7.95 | $7.98 | $7.87 |
| 05 Jan 2026 | $7.95 | $-0.03 | -0.38% | 464,742 | $7.98 | $7.99 | $7.93 |
| 02 Jan 2026 | $7.98 | $0.03 | 0.38% | 361,520 | $7.91 | $7.99 | $7.90 |
| 31 Dec 2025 | $7.95 | $-0.03 | -0.38% | 461,305 | $8.00 | $8.00 | $7.86 |
| 30 Dec 2025 | $7.98 | $0.06 | 0.76% | 316,007 | $7.92 | $7.98 | $7.91 |
| 29 Dec 2025 | $7.92 | $-0.10 | -1.25% | 316,147 | $7.96 | $8.01 | $7.90 |
| 24 Dec 2025 | $8.02 | $0.01 | 0.12% | 201,334 | $8.01 | $8.03 | $7.96 |
| 23 Dec 2025 | $8.01 | $0.03 | 0.38% | 517,493 | $7.98 | $8.04 | $7.94 |
| 22 Dec 2025 | $7.98 | $0.04 | 0.50% | 563,191 | $7.99 | $8.01 | $7.94 |
| 19 Dec 2025 | $7.94 | $0.07 | 0.89% | 1,600,266 | $7.79 | $7.97 | $7.78 |
| 18 Dec 2025 | $7.87 | $-0.05 | -0.63% | 1,130,940 | $7.92 | $7.97 | $7.84 |
| 17 Dec 2025 | $7.92 | $0.00 | 0.00% | 1,428,284 | $7.98 | $7.98 | $7.85 |
| 16 Dec 2025 | $7.92 | $0.03 | 0.38% | 2,026,039 | $7.97 | $7.98 | $7.87 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Nov 2025 | Sheridan Broadbent | Buy | 5,000 | $39,000 |
On-market trade.
|
| 16 Sep 2025 | Peter Barker | Buy | 16,531 | $119,289 |
On-market trade.
|
| 15 Sep 2025 | Sheridan Broadbent | Buy | 10,000 | $72,099 |
On-market trade.
|
| 21 Aug 2025 | Peter Tompkins | Expiry | 110,135 | $808,390 |
As advised by the company. rights forfeited. 964,941 - performance rights
|
| 26 Feb 2025 | Sheridan Broadbent | Buy | 5,000 | $27,500 |
On-market trade.
|
| 26 Feb 2025 | Adelle Howse | Buy | 15,214 | $83,677 |
On-market trade.
|
| 25 Feb 2025 | Sheridan Broadbent | Buy | 2,000 | $11,243 |
On-market trade.
|
| 25 Feb 2025 | Steven MacDonald | Buy | 7,504 | $41,826 |
On-market trade.
|
| 24 Feb 2025 | Steven MacDonald | Buy | 5,500 | $31,075 |
On-market trade.
|
| 21 Feb 2025 | Adelle Howse | Buy | 2,671 | $14,690 |
On-market trade.
|
| 20 Feb 2025 | Steven MacDonald | Buy | 5,000 | $27,000 |
On-market trade.
|
| 14 Feb 2025 | Peter Barker | Buy | 10,500 | $56,542 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kerry Jo-Anne Gleeson | Non-Executive Director | Sep 2025 |
Ms Gleeson is a Chair and Non-Executive Director in the industrial, mining and resources sectors, with over 25 years of ASX experience as a director, senior executive and board advisor, working nationally and internationally. Ms Gleeson spent over 15 years in private corporate legal practice before an executive career, most recently at Incitec Pivot for 9 years. Ms Gleeson is currently the Chair of St Barbara Limited and a Non-Executive Director of Australian Strategic Materials and Chrysos Corporation and a former Non-executive Director of five ASX listed companies.
|
| Mr Peter John Tompkins | Executive DirectorChief Executive OfficerManaging Director | Jul 2011 |
Mr Tompkins was formerly Chief Operating Officer of Downer and prior to that was CEO and Managing Director of Spotless Group Holdings Limited. Mr Tompkins has experience in infrastructure, construction and maintenance services, both as an operational and Group executive. Mr Tompkins joined Downer in 2008 and was appointed General Counsel in 2010. He is member of Project Governance committee and Zero Harm committee.
|
| Mr Peter Anthony Barker | Non-Executive Director | Jul 2024 |
Mr Barker is an experienced Non-executive Director and senior executive with experience in finance, risk management, corporate structuring including mergers, acquisitions and divestments, and systems transformation in complex multi-jurisdictional environments in the engineering, services and technology sectors. Mr Barker has 14 years' experience as a Chief Financial Officer of ASX-listed multinational companies. Prior to this he held senior financial leadership positions with global corporations including BHP and Cisco Systems. Mr Barker is currently a Non-executive Director of Workpac Group and Mastermyne Group Limited. Mr Barker has previously served as a Non-executive Director of Independent Cement & Lime Group. He is chair of Risk Committee and member of People and Culture Committee and Project Governance committee.
|
| Dr Adelle Maree Howse | Non-Executive Director | Apr 2022 |
Dr Howse has senior executive and non executive experience in the infrastructure, energy and resources, construction, data centres, telecommunications and property sectors. Dr Howse held several senior roles with CIMIC, including Chief Strategy Officer. Dr Howse is currently a Non-executive Director of Macquarie Technology Group Limited, Scalare Partners, Sydney Desalination Plant Pty Limited and BAI Communications. Dr Howse has previously served on the boards of Design Studio Group, Ventia, Nextgen Holdings and Manila North Tollroads Corporation. He is member of risk committee and chair of People and Culture Committee.
|
| Mr Mark John Menhinnitt | Non-Executive DirectorNon-Executive Chairman | Mar 2022 |
Mr Menhinnitt is an experienced director and former senior executive with domestic and international experience in infrastructure development and urban regeneration, investment management, construction, asset services, operations and maintenance. Mr Menhinnitt held several senior roles over a 30-year career with Lendlease, including as Chief Executive Officer of Lendlease Australia. Mr Menhinnitt is currently a Non-executive Director of The GPT Group and Chair of Fluent Property Pty Ltd. He is member of People and Culture Committee and Project Governance committee and Zero Harm committee.
|
| Ms Sheridan Adelene Broadbent | Non-Executive Director | Oct 2023 |
Ms Broadbent is an experienced Non-executive Director and senior executive with a background in business strategy, technology, business development, and health and safety in the utilities and telecommunications sectors. Having worked in both Australia and New Zealand and being based in Auckland, Ms Broadbent brings understanding of the New Zealand market. Ms Broadbent has held Chief Executive and senior executive roles in the energy, telecommunications and engineering sectors in the Asia Pacific region, including with Downer in Australia and New Zealand from 2007 to 2011. Ms Broadbent is currently the Chair of the Business Leaders' Health & Safety Forum in New Zealand. Ms Broadbent has previously served as the Chair of Kordia Group, Chair of Pipeline and Civil Ltd, Non executive Director of publicly-listed Manawa Energy Ltd, and Independent director of Transpower, Kaingaroa Timberlands and Waka Kotahi New Zealand Transport Authority, and as a member of the New Zealand Government's Cyber Security Advisory Committee. She is chair of Zero Harm Committee. She is member of People and Culture Committee and Project Governance committee.
|
| Ms Annette May Carey | Non-Executive Director | Nov 2025 |
Ms Carey has more than 20 years experience as a executive, where she has led operational businesses in the logistics, supply chain, government and security sectors in Australia and internationally. This included five years as CEO of Linfox Logistics and Linfox Armaguard. Ms Carey is in strategy development, mergers and acquisitions, business transformation including digital transformation, project governance and commercial negotiations. Ms Carey is currently a Non-Executive Director of ASX listed Sigma Healthcare, Kinetic Group and until recently, National Intermodal.
|
| Mr Steven MacDonald | Non-Executive Director | Sep 2023 |
Mr MacDonald was formerly the Managing Director of Zinfra and prior to that held several senior executive roles in Transfield Services Limited, including Chief Executive Officer for Marketing and Investments where he led mergers and acquisitions including their integration and transformation, Chief Executive Officer of Transfield Services Infrastructure Fund and Chief Strategy Officer. Mr MacDonald is currently a Non-executive Director of Ausgrid, Chair of ERIC Alpha Holdings and its subsidiaries, Chair of Intera Renewables and a member of Palisade Investment Partners Investment Committee and the Water NSW Asset Advisory Group. He is member of risk committee, Zero Harm committee and chair of Project Governance committee.
|
| Mr Peter Lyons | Company Secretary | Jul 2011 |
-
|
| Mr Robert John Regan | Company SecretaryGroup General Counsel | Jan 2019 |
-
|
| M R Ashcroft | Chief Financial Officer |
-
|
|
| Peter Lyons | Company Secretary |
-
|
|
| Robert John Regan | Company SecretaryGroup General Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 214,847,417 | 31.99% |
| Chase Manhattan Nominees Limited | 189,415,565 | 28.20% |
| Citicorp Nominees Pty Limited | 159,310,124 | 23.72% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C > | 14,730,865 | 2.19% |
| Argo Investments Ltd | 12,815,059 | 1.91% |
| BNP Paribas Noms Pty Ltd | 8,036,571 | 1.20% |
| National Nominees Limited | 7,679,908 | 1.14% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,606,555 | 0.39% |
| Neweconomy Com Au Nominees Pty Limited <900 Account> | 2,224,615 | 0.33% |
| UBS Nominees Pty Ltd | 2,125,382 | 0.32% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 1,871,300 | 0.28% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,598,358 | 0.24% |
| Warbont Nominees Pty Ltd <Unpaid Entreport A/C> | 1,175,132 | 0.17% |
| BNP Paribas Noms (Nz) Ltd | 1,073,224 | 0.16% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,062,329 | 0.16% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 965,762 | 0.14% |
| Glenice Margaret Patterson | 891,642 | 0.13% |
| Cpu Share Plans Pty Limited | 684,080 | 0.10% |
| Mr John William Harbot | 612,922 | 0.09% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 480,230 | 0.07% |