1. Stocks
    2. /
  2. Taiwan Semiconductor Manufacturing (NYSE: TSM)
    3. /

Taiwan Semiconductor Manufacturing (NYSE: TSM) Share Price and News

$418.45 $-6.41 (-1.5%) 30 May 2026 at 6:00:00 am AEST

Taiwan Semiconductor Manufacturing Chart and Price Data

About Taiwan Semiconductor Manufacturing

Last updated 30-05-2026, 06:00:00am AEST
Current Price $418.45
Change $-6.41 (-1.5%)
Close Price $418.45
Open Price $427.07
Bid $419.00
Ask $419.25
Day Range $417.25 - $430.44
Year Range $192.20 - $430.55
Volume 11,232,273
Average Volume 13,679,006
Market Cap $2,170,282,556,000.00
Earnings Per Share $12.03

    • Taiwan Semiconductor Manufacturing (NYSE: TSM)
    Latest News

    A tech worker wearing a mask holds a computer chip.
    ETFs

    The growing case for this semiconductor ASX ETF

    | Aaron Bell

    Why there's long-term upside for this fund.

    Read more »

    Two people work with a digital map of the world, planning their logistics on a global scale.
    ETFs

    Global investing is easy on the ASX with these ETFs

    | James Mickleboro

    Want to invest outside Australia? Here are three ways you could do it.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    ETFs

    5 ASX ETFs that could supercharge your portfolio

    | James Mickleboro

    Let's see what makes these funds stand out right now.

    Read more »

    Hand with AI in capital letters and AI-related digital icons.
    AI Stocks

    How to invest in the AI Build-Out: Expert

    | Aaron Bell

    The team at Canaccord Genuity have highlighted AI stocks to target.

    Read more »

    A smiling woman holds a Facebook like sign above her head.
    ETFs

    3 fantastic ASX ETFs to buy this month

    | James Mickleboro

    These funds offer investors access to exciting areas of the share market.

    Read more »

    A group of businesspeople clapping.
    Share Market News

    Is this the best Vanguard ETF money can buy right now?

    | Grace Alvino

    The recent pullback in tech stocks has changed the conversation, and potentially the opportunity set.

    Read more »

    A man in a suit stands before a large backdrop of a blue-lit globe as the man smiles and holds his hand to his chin as though thinking.
    ETFs

    The best performing iShares ASX ETFs last year

    | Aaron Bell

    iShares' best performing funds targeted overseas markets.

    Read more »

    A couple cheers as they sit on their lounge looking at their laptop and reading about the rising Redbubble share price
    ETFs

    The best ASX ETFs to buy in 2026 and hold until at least 2036

    | James Mickleboro

    Let's see what they high-quality funds offer Aussie investors.

    Read more »

    Man looking at an ETF diagram.
    ETFs

    3 strong ASX ETFs that could be top buys in 2026

    | James Mickleboro

    These funds are highly recommended for a reason. Let's dig deeper into them.

    Read more »

    A man points at a paper as he holds an alarm clock, indicating the ex-dividend date is approaching.
    ETFs

    3 ASX ETFs I'd buy right now to build wealth

    | James Mickleboro

    Here's why these funds could be destined to deliver big returns over the next decade.

    Read more »

    Smiling young parents with their daughter dream of success.
    ETFs

    The ASX ETFs I'd buy for my kids or grandkids

    | James Mickleboro

    These funds could build significant wealth over multiple decades.

    Read more »

    AI written in blue on a digital chip.
    International Stock News

    What are the 5 top artificial intelligence (AI) stocks to buy right now?

    | Justin Pope

    America is going all out in the global AI battle.

    Read more »

    Profile

    since

    Note