1. Stocks
    2. /
  2. Newmont (NYSE: NEM)
    3. /

Newmont (NYSE: NEM) Share Price and News

$111.35 $3.96 (3.7%) 27 May 2026 at 6:00:00 am AEST

Newmont Chart and Price Data

About Newmont

Last updated 27-05-2026, 06:00:00am AEST
Current Price $111.35
Change $3.96 (3.7%)
Close Price $111.35
Open Price $110.94
Bid $110.37
Ask $111.34
Day Range $109.77 - $111.56
Year Range $51.80 - $134.88
Volume 41,253
Average Volume 9,247,739
Market Cap $119,149,255,500.00
Earnings Per Share $7.71

    • Newmont (NYSE: NEM)
    Latest News

    Three mining workers stand proudly in front of a mine smiling because the BHP share price is rising
    Resources Shares

    Forget gold! This metal just hit record highs and ASX 200 miner BHP is betting big

    | Bart Bogacz

    Let’s find out why.

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Here's how the Newmont share price fared in its first week on the ASX

    | Sebastian Bowen

    The ASX welcomed a new gold miner last month. But how has it fared?

    Read more »

    last piece of white puzzle
    Gold

    Is this ASX gold stock ripe for a takeover offer?

    | Bernd Struben

    Newmont’s takeover of Newcrest Mining is complete, but we may see more ASX gold stocks in the acquisition crosshairs.

    Read more »

    Five people are leaping in the shallows of the beach water as sunset shines gold on them.
    Gold

    It's time to say goodbye to Newcrest shares on the ASX

    | Sebastian Bowen

    It's one of the biggest day for Newcrest shares in almost four decades today.

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Gold

    Why is the Newcrest share price sinking 7% today?

    | James Mickleboro

    Don't worry, its takeover hasn't collapsed! But why the big decline?

    Read more »

    a woman wearing a sparkly strapless dress leans on a neat stack of six gold bars as she smiles and looks to the side as though she is very happy and protective of her stash. She also has gold fingernails and gold glitter pieces affixed to her cheeks.
    Gold

    Newcrest share price lifts as Newmont takeover approaches final approval

    | Bernd Struben

    ASX 200 gold miner Newcrest Mining reported its quarterly results today as the Newmont takeover reaches its final stages.

    Read more »

    a man wearing a gold shirt smiles widely as he is engulfed in a shower of gold confetti falling from the sky. representing a new gold discovery by ASX mining share OzAurum Resources
    Gold

    Investors wanting to own Newcrest shares need to be quick! It's almost dividend time

    | Tristan Harrison

    Are investors striking income gold with this miner?

    Read more »

    A young man and woman dressed in gold celebrate their courtship with a dance.
    Gold

    Guess what 93% of Newcrest shareholders just voted for

    | Sebastian Bowen

    We have some big ASX news for Newcrest shareholders this Friday.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    It looks set to be a tough finish to the week for the ASX 200 index.

    Read more »

    A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
    Gold

    Newcrest share price rises on big special dividend plans

    | James Mickleboro

    Newcrest plans to reward its shareholders with a big fully franked special dividend this month.

    Read more »

    Gold bars and Australian dollar notes.
    Gold

    'An asset they can't afford not to own': The ASX 200 gold share with 70% upside

    | James Mickleboro

    This gold miner could be a takeover target for the big players according to one broker.

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Earnings Results

    Newcrest share price dips amid higher FY23 dividends but lower profits

    | Bernd Struben

    Newcrest shareholders will likely get to vote on Newmont’s takeover offer in October.

    Read more »

    Profile

    since

    Note