1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$402.37 $-6.21 (-1.5%) 28 February 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 28-02-2026, 07:58:59am AEDT
Current Price $402.37
Change $-6.21 (-1.5%)
Close Price $402.37
Open Price $402.94
Bid $402.30
Ask $402.41
Day Range $398.11 - $407.12
Year Range $214.25 - $498.83
Volume 3,137,950
Average Volume 65,656,451
Market Cap $1,510,390,599,300.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A Tesla electric vehicle being charged.
    International Stock News

    Prediction: Tesla Stock Won't Recover in 2025 (And Insiders Seem to Agree)

    | Scott Levine

    Many investors are losing confidence.

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Friday

    | James Mickleboro

    Will the market end the week on a positive note? Let's find out.

    Read more »

    Clock with post it as a reminder of Tax Time
    Personal Finance

    3 tax deductions that many investors forget to claim

    | Laura Stewart

    Deductions reduce your overall tax bill.

    Read more »

    Man smiling at a laptop because of a rising share price.
    International Stock News

    Which 2 'Magnificent 7' companies soared 23% and 24% in May?

    | Sebastian Bowen

    May was kind to these tech giants.

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    My ASX share portfolio's yield is 1.8%. Here's why I'm ok with that

    | Sebastian Bowen

    A small dividend yield is not a bad thing.

    Read more »

    ETF written in yellow with a yellow underline and the full word spelt out in white underneath.
    ETFs

    3 ASX ETFs for a $500 investment

    | James Mickleboro

    These funds offer investors access to companies both locally and across the globe.

    Read more »

    Man charging an electric vehicle.
    International Stock News

    Why June will be a make-or-break month for Tesla

    | Billy Duberstein

    Next month's launch will have huge consequences for Tesla's stock.

    Read more »

    A young couple in the back of a convertible car each raise a single arm in the air whilst enjoying a drive along the road.
    Retirement

    How to invest your first $10,000 in ASX shares towards an early retirement

    | James Mickleboro

    Your first move could be an important one when it comes to building a retirement portfollio.

    Read more »

    Business woman with her arms folded stands in front of multiple screens.
    International Stock News

    How did the Magnificent 7 fare this reporting season?

    | Laura Stewart

    Let's explore the highlights.

    Read more »

    Electric vehicle such as Tesla being charged at charging station.
    International Stock News

    Tesla searches for Musk successor: Why this matters

    | Sebastian Bowen

    Could Elon get the chainsaw from his own board?

    Read more »

    A business woman flexes her muscles overlooking a city scape below.
    ETFs

    3 ASX ETFs that could be strong buys in May

    | James Mickleboro

    Looking for some investment ideas? Here are three to consider in May.

    Read more »

    Robot dab indicating a rocketing share price.
    International Stock News

    For Tesla shares, the future rests on autonomous driving and robotics

    | Laura Stewart

    Tesla has been under pressure lately, with EV demand dwindling.

    Read more »

    Profile

    since

    Note