1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$405.67 $13.24 (3.4%) 5 March 2026 at 7:58:59 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 05-03-2026, 07:58:59am AEDT
Current Price $405.67
Change $13.24 (3.4%)
Close Price $405.67
Open Price $397.85
Bid $405.67
Ask $405.70
Day Range $394.59 - $408.33
Year Range $214.25 - $498.83
Volume 4,789,622
Average Volume 65,631,160
Market Cap $1,472,566,104,900.00
Earnings Per Share $1.08

    • Tesla (NASDAQ: TSLA)
    Latest News

    A stock market chart on a red background with an arrow going down, indicating a falling share price.
    International Stock News

    Why Tesla stock fell again today

    | Rich Smith

    A French bank just said Tesla isn't the best EV stock. Should you worry about that?

    Read more »

    Tesla car driving on road
    International Stock News

    Why Tesla stock got dented today

    | Rich Smith

    And why now is probably the wrong time to sell Tesla.

    Read more »

    tesla model 3
    International Stock News

    Why Tesla stock is falling again today

    | Chris Neiger

    Tesla investors are digesting several pieces of negative news today.

    Read more »

    Concept image of US dollar in front of a graphic showing shares and a downward arrow representing the VTS ETF
    Share Market News

    The US stock market just took a major dive. What's going on?

    | Brooke Cooper

    Tesla, eBay, and Airbnb were among the Nasdaq-100's worst performers on Thursday.

    Read more »

    Red arrow going down symbolising a falling share price.
    International Stock News

    Why Tesla stock dropped this morning

    | Rich Smith

    Will Tesla have to shut down production in Germany? Short answer: No.

    Read more »

    a woman smiles as she checks her phone in one hand with a takeaway coffee in the other as she charges her electric vehicle at a charging station.
    International Stock News

    Why Tesla stock popped on Tuesday

    | Rich Smith

    News regarding Shanghai's recent COVID-19 lockdown just gave investors some fresh insight into Tesla's production capacity in China.

    Read more »

    Woman looking at her smartphone and analysing share price.
    International Stock News

    Why Tesla stock dropped, then popped on Monday

    | Rich Smith

    Tesla stock is shocked by bad headlines -- and survives them all.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    International Stock News

    Elon Musk just sold $5.6 billion of Tesla shares. What's the deal?

    | Mitchell Lawler

    Elon Musk withdraws a boat load of cash from Tesla share sales this week...

    Read more »

    red tesla on the road
    International Stock News

    Why Tesla stock is bouncing back today

    | Chris Neiger

    Investors appear to be a bit less concerned about what Elon Musk's purchase of Twitter will mean for the EV…

    Read more »

    Rede arrow on a stock market chart going down.
    International Stock News

    Why Tesla stock just crashed 7%

    | Rich Smith

    Owning Twitter and Tesla at the same time could be problematic for Elon Musk.

    Read more »

    dog using a laptop
    International Stock News

    Why Dogecoin is rising today

    | Bram Berkowitz

    Dogecoin leapt higher after media outlets reported that Twitter was set to accept Elon Musk's offer to buy the company.

    Read more »

    Elon Musk speaking at a Chinese event.
    International Stock News

    Why Tesla shares dropped on Monday

    | Howard Smith

    Elon Musk said Tesla's Shanghai plant is "coming back with a vengeance," but there are new questions.

    Read more »

    Profile

    since

    Note