1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$445.17 $5.59 (1.3%) 10 December 2025 at 8:00:00 am AEDT

Tesla Chart and Price Data

About Tesla

Last updated 10-12-2025, 08:00:00am AEDT
Current Price $445.17
Change $5.59 (1.3%)
Close Price $445.17
Open Price $437.54
Bid $448.63
Ask $448.71
Day Range $435.70 - $452.39
Year Range $214.25 - $488.54
Volume 42,050
Average Volume 88,475,491
Market Cap $1,480,555,289,400.00
Earnings Per Share $1.50

    • Tesla (NASDAQ: TSLA)
    Latest News

    A woman leans forward with her hand behind her ear, as if trying to hear information.
    Share Market News

    Which US shares are most popular with Aussie investors, and why?

    | Bronwyn Allen

    The 5 most bought US shares are Nvidia, Apple, Palantir, Tesla, and Amazon, according to data from Stake.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Blue Chip Shares

    3 high-quality ASX 200 blue chip shares to buy and hold for 10 years

    | James Mickleboro

    Brokers have put buy ratings on these big names recently.

    Read more »

    Woman and man calculating a dividend yield.
    International Stock News

    3 make-or-break items from Tesla to note from Wednesday's earnings report

    | Patrick Sanders

    Tesla set a record for deliveries, but the market is unimpressed.

    Read more »

    Electric vehicle being charged.
    International Stock News

    1 terrible surprise from Tesla's earnings call Wednesday

    | Ryan Vanzo

    No news is bad news for one of Tesla's growth initiatives.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Tesla hits another speed bump as the brand's value tumbles

    | Daniel Miller

    Tesla shareholders have yet another negative development to ponder.

    Read more »

    A Tesla electric vehicle being charged.
    International Stock News

    Here's what Tesla's latest big move means for investors

    | Lee Samaha

    Tesla's new models aren't game changers by themselves, but they will build on the company's sales momentum.

    Read more »

    Woman with an amazed expression has her hands and arms out with a laptop in front of her.
    ETFs

    3 ASX ETFs to buy for 2026 and beyond

    | James Mickleboro

    Let's see why these funds are highly rated and could be worth considering next year.

    Read more »

    A woman in jeans and a casual jumper leans on her car and looks seriously at her mobile phone while her vehicle is charged at an electic vehicle recharging station.
    International Stock News

    Tesla gets feedback on more affordable models. Hint: It's not inspiring

    | Daniel Miller

    While Tesla finally unveiled its more affordable Model 3 and Model Y, the company might be eating its words.

    Read more »

    A tattoed woman holds two fingers up in a peace sign.
    International Stock News

    2 top stocks in quantum computing and robotics that could soar in 2026

    | Adam Spatacco

    Quantum computing and robotics represent the next frontiers of the artificial intelligence (AI) revolution.

    Read more »

    2 men checking a Tesla vehicle out.
    International Stock News

    Tesla risks doing something it hasn't done since launching the Model S, and it could trigger a big move in its stock

    | Robert Izquierdo

    The automaker is on a relentless quest for groundbreaking technological advancements.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    International Stock News

    Cathie Wood says Robotaxis are the next big AI opportunity — Here's 1 super stock you'll regret not buying if she's right

    | Ryan Vanzo

    Robotaxis could become a $10 trillion global opportunity.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Market News

    Where to invest $5,000 in ASX ETFs this week

    | James Mickleboro

    Let's see what makes the funds top picks for Aussie investors with money to put into the market.

    Read more »

    Profile

    since

    Note