Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Airbnb (NASDAQ: ABNB)
    3. /

Airbnb (NASDAQ: ABNB) Share Price and News

$117.00
Movement
$0.26 (0.2%) 29 November 2025 at 4:59:57 am AEDT

Airbnb Chart and Price Data

Created with Highcharts 11.4.3Airbnb PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

79,123

Average Volume

4,988,477

Market Cap

$70,785,299,000.00

Earnings Per Share

$4.23

Bid

$116.50

Ask

$116.93

Day Range

$116.43 - $117.79

Year Range

$99.88 - $163.93

Current Price

$117.00

Change

$0.26 (0.2%)

Close Price

$117.00

Open Price

$116.89

About Airbnb

Last updated 29-11-2025, 04:59:57am AEDT
Current Price $117.00
Change $0.26 (0.2%)
Close Price $117.00
Open Price $116.89
Bid $116.50
Ask $116.93
Day Range $116.43 - $117.79
Year Range $99.88 - $163.93
Volume 79,123
Average Volume 4,988,477
Market Cap $70,785,299,000.00
Earnings Per Share $4.23

    • Airbnb (NASDAQ: ABNB)
    Latest News

    ETFs

    $10,000 invested in the NDQ ETF 5 years ago is now worth…

    | Sebastian Bowen

    Since 2020, this ETF has been a money printer...

    Read more »

    An older man wearing glasses and a pink shirt sits back on his lounge with his hands behind his head and blowing air out of his cheeks.
    Growth Shares

    Tough year for leading global growth fund laid bare with brutal fall in tech stocks

    | Bruce Jackson

    How the mighty tech stocks have fallen.

    Read more »

    woman using laptop in campervan
    Growth Shares

    'Strong growth': Expert says buy this ASX company that just doubled revenue

    | Tony Yoo

    Does this Australian peer-to-peer platform have the chance to become the next AirBnB?

    Read more »

    A businessman points a finger in accusation, indicating a share price or ASX company in trouble
    Travel Shares

    Australian competition watchdog goes up against Nasdaq giant. Here's why

    | Brooke Cooper

    Airbnb is being taken to court by the ACCC on allegations of misleading conduct.

    Read more »

    Family of four enjoying the pool at airbnb holiday
    International Stock News

    Nasdaq bear market: Should you buy the dip on these 2 growth stocks?

    | Trevor Jennewine

    These businesses are backed by compelling investment theses.

    Read more »

    Concept image of US dollar in front of a graphic showing shares and a downward arrow representing the VTS ETF
    Share Market News

    The US stock market just took a major dive. What's going on?

    | Brooke Cooper

    Tesla, eBay, and Airbnb were among the Nasdaq-100's worst performers on Thursday.

    Read more »

    A hand holds up a rotten apple in an orchard.
    International Stock News

    3 stocks that could be worth more than Apple by 2035

    | Sean Williams

    These high-growth, innovative companies could surpass the tech king over the next 14 years.

    Read more »

    2022 sign being constructed.
    International Stock News

    12 Nasdaq stocks to watch in 2022

    | Dan Caplinger

    How these companies do will affect the entire Nasdaq.

    Read more »

    two women looking intently at computer screen
    Share Market News

    ASX investors were buying this US share over Tesla last week

    | Sebastian Bowen

    This week, Tesla has been replaced by another share as number 1 amongst CommSec users.

    Read more »

    ASX share price war presented by big dog facing off against little dog
    Technology Shares

    Could Airbnb's trademark dispute threaten the Airtasker (ASX:ART) share price?

    | Kerry Sun

    Airbnb has been in a trademark dispute with Airtasker Ltd (ASX: ART) since 2019. Could this pose a risk to…

    Read more »

    business traveler watching airplane at airport
    International Stock News

    Here's why Airbnb is the perfect recovery stock

    | Jeremy Bowman

    The home-sharing platform dazzled in its debut earnings report, but the story gets better from here.

    Read more »

    Family of four enjoying the pool at airbnb holiday
    International Stock News

    Is Airbnb stock a buy now?

    | Lawrence Nga

    Airbnb is well positioned for long-term growth.

    Read more »

    Profile

    since

    Note