1. Stocks
    2. /
  2. Airbnb (NASDAQ: ABNB)
    3. /

Airbnb (NASDAQ: ABNB) Share Price and News

$141.54 $3.73 (2.7%) 18 April 2026 at 5:58:54 am AEST

Airbnb Chart and Price Data

About Airbnb

Last updated 18-04-2026, 05:58:54am AEST
Current Price $141.54
Change $3.73 (2.7%)
Close Price $141.54
Open Price $140.09
Bid $141.52
Ask $141.55
Day Range $139.28 - $143.30
Year Range $109.79 - $143.88
Volume 192,458
Average Volume 4,416,869
Market Cap $84,861,206,700.00
Earnings Per Share $4.04

    • Airbnb (NASDAQ: ABNB)
    Latest News

    Hand holding a pin next to a bubble with a dollar sign in it
    ⏸️ Risk Managment

    Will the ASX see a share market bubble in 2021?

    | Sebastian Bowen

    After a better-than-expected 2020, will the ASX share market see a bubble in 2021? This commentator thinks so, here's why

    Read more »

    Letters spelling out 'IPO' on yellow background Chemist Warehouse ASX
    International Stock News

    Why I didn't go all in on the Airbnb IPO

    | Keith Noonan

    Was the unicorn's much-hyped IPO a flop? Not quite.

    Read more »

    ASX shares Australian dollar symbol on digital chart with green up arrow
    How to invest

    With the high Aussie dollar, is now a good time to buy US shares?

    | Sebastian Bowen

    The Aussie dollar is trading at a 2-year high. Does this mean its a good time to buy US-listed shares…

    Read more »

    asx share price boosted by us investment represented by hand waving US flag across winning athlete
    Share Market News

    Here are the US shares ASX investors are buying

    | Sebastian Bowen

    AirBnB Inc (NASDAQ: ABNB) and Tesla Inc (NASDAQ: TSLA) were amongst the US shares that ASX investors were buying last…

    Read more »

    travel shares and IPO represented by man holding passport and wads of cash
    Technology Shares

    How Aussie tech investors snapped up Airbnb (NASDAQ:ABNB) IPO

    | Ken Hall

    Find out how Aussie tech investors managed to snap up a piece of the Airbnb Inc (NASDAQ:ABNB) IPO in one…

    Read more »

    Free shares represented by two people throwing money in the air on a bed
    Share Market News

    How to get free Airbnb (NASDAQ:ABNB) shares

    | Tony Yoo

    Australian online broker Stake is giving away the hottest IPO stock this year. Here's how you can grab your Airbnb…

    Read more »

    Profile

    since

    Note