Zip Co Ltd (ASX: ZIP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.43 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.13 billion
Earnings per share -0.058
Dividend per share N/A
Year To Date Return 100.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Happy couple doing online shopping.
    BNPL shares

    Zip shares rocket 17% on 'outstanding' quarter

    Investors have responded very positively to Zip's update this morning.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Atlantic Lithium, Charter Hall, Droneshield, and Zip shares are pushing higher

    These ASX shares are not letting the market weakness hold them back.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Arcadium Lithium, IAG, PYC Therapeutics, and Zip shares are falling today

    These ASX shares are starting the year in the red.

    Read more »

    Worried ASX share investor looking at laptop screen
    Share Fallers

    Why Catapult, Tabcorp, Weebit Nano, and Zip shares are dropping today

    These ASX shares are having a tough time on Tuesday.

    Read more »

    A young boy with a sombre face looks down at the zip fastener at the bottom of his jacket as he concentrates on unfastening the clasp.
    BNPL shares

    Can Zip shares reach $1 in 2024?

    Should investors buy now, or wait till later?

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    BNPL shares

    Why is the Zip share price jumping 19% today?

    This BNPL share is flying today. Why are investors buying?

    Read more »

    Happy woman in purple clothes looking at asx share price on mobile phone
    Share Gainers

    Why Invictus Energy, Perpetual, Polynovo, and Zip shares are charging higher

    These ASX shares are catching the eye on Thursday. What's going on?

    Read more »

    A woman is excited as she reads the latest rumour on her phone.
    Share Gainers

    Why did Zip shares jump 42% in November?

    Zip shares delivered strong returns for investors last month. But why?

    Read more »

    A woman sits on a chair smiling as she shops online.
    BNPL shares

    Up 24% in a month: Why are investors so excited about Zip shares?

    BNPL stock ZIp has had a stonking November. What's gone so right?

    Read more »

    Happy woman using a BNPL service.
    BNPL shares

    ASX BNPL shares soaring as industry regulations pushed back to 2024

    Proposed regulations may see ASX BNPL companies face similar requirements to credit card companies.

    Read more »

    A man sits at a desk with a phone in one hand, his other hand on his chin and studies a computer screen in front of him with what appears to be cryptocurrency data on both screens.
    Technology Shares

    Which would I buy: Nasdaq 100 ETF (NDQ) or ASX tech shares

    It's a tough choice: ASX tech shares or the Nasdaq...

    Read more »

    a boy with sad eyes pulls the zip over his mouth and nose while doing up a large jacket where the collar stands up at head height.
    BNPL shares

    Zip shares: buy, sell, or hold?

    The buy now, pay later player saw its stock price rocket 6,000% after IPO. But it's now almost back where…

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.


    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 12 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation. 

    Its market capitalisation has also tumbled, from more than $5 billion in March 2021 to $500 million in November 2022.

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $1.27 $-0.04 -3.05% 5,413,846 $1.30 $1.32 $1.26
    16 May 2024 $1.31 $0.06 4.78% 7,420,711 $1.28 $1.31 $1.26
    15 May 2024 $1.26 $-0.04 -3.10% 6,551,834 $1.31 $1.32 $1.25
    14 May 2024 $1.29 $-0.02 -1.53% 5,373,185 $1.33 $1.33 $1.29
    13 May 2024 $1.31 $-0.03 -2.24% 4,679,961 $1.34 $1.34 $1.30
    10 May 2024 $1.34 $0.01 0.75% 10,486,673 $1.39 $1.40 $1.34
    09 May 2024 $1.34 $0.03 2.30% 4,810,075 $1.30 $1.34 $1.29
    08 May 2024 $1.31 $-0.04 -2.99% 9,417,368 $1.34 $1.35 $1.30
    07 May 2024 $1.34 $0.03 2.29% 11,990,178 $1.33 $1.39 $1.33
    06 May 2024 $1.31 $0.03 2.33% 8,844,851 $1.30 $1.32 $1.29
    03 May 2024 $1.29 $0.04 3.23% 40,864,777 $1.27 $1.32 $1.27
    02 May 2024 $1.24 $-0.02 -1.59% 9,368,647 $1.27 $1.28 $1.21
    01 May 2024 $1.26 $0.01 0.80% 6,817,778 $1.21 $1.27 $1.20
    30 Apr 2024 $1.25 $0.01 0.81% 12,665,847 $1.24 $1.26 $1.22
    29 Apr 2024 $1.24 $0.08 6.93% 10,902,582 $1.19 $1.25 $1.19
    26 Apr 2024 $1.16 $0.01 0.87% 10,959,704 $1.14 $1.19 $1.13
    24 Apr 2024 $1.15 $-0.07 -5.74% 31,585,399 $1.23 $1.25 $1.15
    23 Apr 2024 $1.22 $0.04 3.40% 17,455,304 $1.20 $1.23 $1.17
    22 Apr 2024 $1.18 $0.09 8.26% 18,884,480 $1.09 $1.19 $1.09
    19 Apr 2024 $1.09 $-0.05 -4.39% 25,123,459 $1.13 $1.16 $1.07
    18 Apr 2024 $1.14 $-0.04 -3.40% 17,054,555 $1.18 $1.22 $1.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    19 Apr 2024 Diane Smith-Gander Buy 26,315 $30,524
    On-market trade.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.
    04 Aug 2023 Larry Diamond Issued 397,065 $255,154
    Issue of securities. implied value, 1,417,120 Rights
    04 Aug 2023 Peter Gray Issued 381,036 $244,854
    Issue of securities. implied value, 13,84,565 Rights
    22 May 2023 Larry Diamond Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
    22 May 2023 Larry Diamond Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
    22 May 2023 Peter Gray Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
    22 May 2023 Peter Gray Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
    She is member of Risk Committee and People & Culture Committee.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
    She is Chair of the People & Culture Committee and member of the Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
    He is Chair of Risk Committee and member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
    Ms Sarah Brown Company Secretary Feb 2024
    Martin Brooke Chief Financial Officer
    Sarah Brown Company Secretary
    Peter Gray Global Chief Operating Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 6.39%
    UBS Nominees Pty Ltd 36,008,843 4.23%
    Citicorp Nominees Pty Limited 27,656,951 3.25%
    Hsbc Custody Nominees (Australia) Limited 27,340,314 3.21%
    J P Morgan Nominees Australia Pty Limited 23,701,367 2.78%
    Hsbc Custody Nominees (Australia) Limited A/C 2 22,711,187 2.67%
    Mr Peter John Gray 15,702,474 1.84%
    Washington H Soul Pattinson And Company Limited 13,904,039 1.63%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,278,305 1.56%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 10,779,818 1.27%
    Mr Deshun Shi 10,000,000 1.17%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 9,105,889 1.07%
    Bnp Paribas Noms Pty Ltd <Drp> 7,757,626 0.91%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,000,000 0.70%
    Superhero Securities Limited <Client A/C> 5,934,673 0.70%
    Mr Adam Marc Finger 5,403,147 0.63%
    Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 3,406,901 0.40%
    Mr Changhui Pei 3,215,000 0.38%
    Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.35%
    Mrs Xiaoli Cai 2,850,000 0.33%