Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.97 billion
P/E Ratio 26.82
Dividend Yield 0.00%
Shares Outstanding 1.25 billion
Earnings per share 0.091
Dividend per share N/A
Year To Date Return -26.14%
Earnings Yield 3.73%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    A woman wearing a yellow and white striped top and headphones plays excitedly with her phone.
    ASX Share Market News

    ASX shares investors are getting younger and trading more often: CBA report

    Find out which ASX shares and US stocks are favoured by Millennials and Gen Z investors.

    Read more »

    Scared looking people on a rollercoaster ride representing volatility.
    BNPL shares

    Why Zip shares took investors on a wild ride in August

    Zip shares made some big moves in August. But why?

    Read more »

    Two smiling colleagues looking at a tablet in a data centre.
    Technology Shares

    Why I think Zip and WiseTech shares could be buys in September

    These two ASX tech shares have fresh results and long-term opportunities I still like.

    Read more »

    Smiling woman pointing at rising graph.
    Growth Shares

    Experts tip these $3 billion ASX shares to deliver over 75% returns

    This high-growth potential comes with higher risks than established blue-chip ASX shares.

    Read more »

    Woman with a concerned look on her face holding a credit card and smartphone.
    BNPL shares

    Is it time to get greedy with Zip shares?

    The buy now, pay later provider has suffered several strong headwinds over the past 12 months.

    Read more »

    A distressed young woman reads bad news on her smartphone while standing in a modern indoor setting.
    How to invest

    Short sellers are targeting these ASX shares. Should you worry?

    What high short interest really tells you.

    Read more »

    Young worried man looking at phone.
    ASX Share Market News

    These are the 10 most shorted ASX shares

    Short sellers have their eyes on these shares.

    Read more »

    Statue of Liberty.
    Growth Shares

    2 ASX fintech shares to buy for their huge US growth potential

    US exposure could provide another powerful leg of growth.

    Read more »

    Two plants grow in jars filled with coins.
    Cheap Shares

    2 ASX shares tipped to grow 60% or more in the next 12 months

    These stocks are projected to deliver impressive returns.

    Read more »

    Happy investor holding up 3 fingers amidst an orange background.
    Growth Shares

    3 reasons why the Zip share price could be a great buy

    This business still has significant potential.

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    Earnings Results

    Brokers name the ASX 200 winners and losers from the first half of reporting season

    Zip beats, Northern Star warns, Brambles underwhelms.

    Read more »

    A woman in a red dress holding up a red graph.
    Broker Notes

    3 ASX shares UBS says will return better than 36%

    These three companies have big things ahead, according to UBS.

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.

     

    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.

    Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.

     

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Sep 2026 $2.38 $-0.05 -2.06% 22,831,713 $2.47 $2.52 $2.38
    02 Sep 2026 $2.43 $-0.19 -7.25% 21,950,272 $2.52 $2.53 $2.43
    01 Sep 2026 $2.62 $0.12 4.80% 37,957,801 $2.48 $2.66 $2.46
    31 Aug 2026 $2.50 $-0.04 -1.57% 17,533,102 $2.49 $2.54 $2.44
    28 Aug 2026 $2.54 $-0.02 -0.78% 14,230,376 $2.58 $2.69 $2.54
    27 Aug 2026 $2.56 $-0.06 -2.29% 9,286,589 $2.60 $2.62 $2.55
    26 Aug 2026 $2.62 $-0.04 -1.50% 13,217,250 $2.68 $2.71 $2.55
    25 Aug 2026 $2.66 $0.14 5.56% 24,342,381 $2.56 $2.69 $2.48
    24 Aug 2026 $2.52 $-0.05 -1.95% 25,582,214 $2.62 $2.62 $2.47
    21 Aug 2026 $2.57 $-0.48 -15.74% 51,803,136 $3.10 $3.10 $2.57
    20 Aug 2026 $3.05 $0.47 18.22% 65,549,918 $2.88 $3.11 $2.79
    19 Aug 2026 $2.58 $0.06 2.38% 23,217,201 $2.49 $2.65 $2.46
    18 Aug 2026 $2.52 $-0.18 -6.67% 20,494,740 $2.66 $2.67 $2.52
    17 Aug 2026 $2.70 $-0.03 -1.10% 9,731,507 $2.71 $2.75 $2.65
    14 Aug 2026 $2.73 $-0.04 -1.44% 20,560,583 $2.85 $2.87 $2.70
    13 Aug 2026 $2.77 $-0.02 -0.72% 10,143,828 $2.78 $2.80 $2.68
    12 Aug 2026 $2.79 $0.05 1.82% 16,324,964 $2.75 $2.82 $2.67
    11 Aug 2026 $2.74 $-0.07 -2.49% 15,630,516 $2.79 $2.79 $2.67
    10 Aug 2026 $2.81 $-0.05 -1.75% 7,101,164 $2.87 $2.90 $2.80
    07 Aug 2026 $2.86 $-0.10 -3.38% 22,767,256 $2.83 $2.89 $2.70
    06 Aug 2026 $2.96 $0.06 2.07% 14,303,142 $2.89 $3.00 $2.86
    05 Aug 2026 $2.90 $0.21 7.81% 19,583,055 $2.76 $2.94 $2.72
    04 Aug 2026 $2.69 $0.13 5.08% 21,377,763 $2.66 $2.74 $2.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Jun 2026 Meredith Scott Issued 9,678 $40,000
    Directors' share plan. 105,032 Restricted Rights
    29 Jun 2026 Matthew Schuyler Issued 24,195 $100,000
    Directors' share plan. 24,195 Restricted Rights
    13 Mar 2026 Cynthia Scott Buy 994,183 $1,610,576
    Conversion of securities.
    13 Mar 2026 Cynthia Scott Exercise 994,183 $1,610,576
    Conversion of securities. 40,88,146 Rights
    09 Mar 2026 Cynthia Scott Exercise 109,127 $184,970
    Conversion of securities. 50,82,329 Rights
    09 Mar 2026 Cynthia Scott Buy 109,127 $184,970
    Conversion of securities.
    23 Feb 2026 Diane Smith-Gander Buy 28,850 $50,343
    On-market trade.
    23 Feb 2026 Kevin Moss Buy 20,325 $23,054
    On-market trade. US$
    20 Feb 2026 Diane Smith-Gander Buy 26,041 $49,209
    On-market trade.
    20 Feb 2026 Andrew Stevens Buy 16,600 $31,208
    On-market trade.
    20 Feb 2026 Meredith Scott Buy 5,527 $9,948
    On-market trade.
    20 Feb 2026 Cynthia Scott Buy 53,342 $100,538
    On-market trade.
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    09 Dec 2025 Cynthia Scott Transfer 497,002 $1,555,616
    Off-market transfer.
    08 Dec 2025 Cynthia Scott Buy 10,118 $31,871
    Conversion of securities.
    08 Dec 2025 Cynthia Scott Issued 531,932 $1,675,585
    Issue of securities. 5201574 RIGHTS
    08 Dec 2025 Cynthia Scott Exercise 10,118 $31,871
    Conversion of securities. 51,91,456 RIGHTS
    01 Dec 2025 Andrew Stevens Buy 55,000 $185,350
    On-market trade.
    28 Oct 2025 Cynthia Scott Issued 142,018 $448,533
    Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
    04 Sep 2025 Cynthia Scott Sell 148,760 $629,254
    On-market trade.
    04 Sep 2025 Andrew Stevens Buy 11,267 $47,995
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane is Chancellor of the University of Western Australia. Diane has served as Chair and director for companies across a range of sectors. Diane was formerly the Chair of the Committee for Economic Development of Australia and is a past President.
    Mr Andrew Cameron Stevens Non-Executive Director Apr 2025
    Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held leadership roles at PriceWaterhouse and PricewaterhouseCoopers. Andrew is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Ms Scott has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. Meredith was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunitys Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firms governing bodies. She is a Chair of the Risk Committee and Member of the, People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of executive roles at Telstra, including Group Executive responsible for Telstras New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia is also a Non-Executive Director of The Australian Ballet. Cynthia was previously Chair of Foxtel, Telstra Ventures, Uniti Group Limited, and Autohome, a NYSE-listed Chinese technology company, and (until February 2026) was a Director of Uniti Group Limited. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read.
    Mr Kevin Moss Non-Executive Director May 2024
    Mr Moss is a credit and risk leader with over 40 years experience in the financial services and payments sectors. Kevin spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His recent executive role was as Chief Risk Officer at SoFi. Kevin also acts as an advisor and is on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry. He is also a member of the Risk Committee, People & Culture Committee.
    Mr Matthew W Schuyler Non-Executive Director Oct 2024
    Mr Schuyler has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. Matthew was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. Matthew was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015. He also Chair of the People & Culture Committee and member of the Risk Committee.
    Ms Kate Hume Company Secretary Sep 2025
    -
    Ms April Goulter Company Secretary Aug 2026
    -
    Gordon Bell CFO
    -
    April Goulter Company Secretary
    -
    Kate Hume Company Secretary
    -
    Joseph Heck Other Executive Officer
    -
    Soraya Alali Other Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 233,056,370 18.71%
    HSBC Custody Nominees (Australia) Limited 209,982,865 16.85%
    Citicorp Nominees Pty Limited 167,870,525 13.47%
    BNP Paribas Noms Pty Ltd 62,997,117 5.06%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 16,334,896 1.31%
    Solium Nominees (Australia) Pty Ltd <VSA A/C> 15,443,876 1.24%
    BNP Paribas Noms Pty Ltd <Global Markets> 15,058,525 1.21%
    HSBC Custody Nominees (Australia) Limited A/C 2 14,205,195 1.14%
    HSBC Custody Nominees (Australia) Limited <NTCOMNWLTH SUPER CORP A/C> 13,337,581 1.07%
    Thorney International Pty Ltd 12,461,033 1.00%
    BNP Paribas Noms (Nz) Ltd 12,280,526 0.99%
    Mr Deshun Shi 12,058,100 0.97%
    Ubs Nominees Pty Ltd 8,906,350 0.71%
    Mr Peter John Gray 8,199,474 0.66%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 7,910,214 0.63%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 7,379,351 0.59%
    Tomanovic Multiown Pty Ltd <AFS Super Fund A/C> 7,000,000 0.56%
    Palm Beach Nominees Pty Limited 6,228,561 0.50%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 5,112,512 0.41%
    Finclear Services Pty Ltd <Superhero Securities A/C> 4,200,630 0.34%

    Profile

    since

    Note