Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $330.21 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 687.94 million
Earnings per share -0.691
Dividend per share N/A
Year To Date Return -88.91%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Zip Co Ltd (ASX: ZIP)
Latest News

Technology written in orange in tech sector financial diagram.
Technology Shares

What on earth happened to ASX 200 tech shares in June?

Why did ASX 200 tech shares have such a horrible month over June?

Read more »

a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
Share Gainers

Why Austal, Mesoblast, Regis Resources, and Zip shares are charging higher

These ASX shares are ending the week strongly...

Read more »

Happy man wearing a blue shirt and glasses holding a card and using buy now pay later services to purchase a product on his office computer
BNPL shares

Why is the Zip share price jumping 11% today?

The Zip share price has finally given investors a break today.

Read more »

Man open mouthed looking shocked while holding betting slip
BNPL shares

Why did the Zip share price crash more than 50% in June?

Zip shares were sold off again in June...

Read more »

Upset woman with her hand on her forehead, holding a credit card.
BNPL shares

June was a terrible month for ASX BNPL shares. Here’s why

Last month brought more suffering for ASX BNPL stocks.

Read more »

ASX shares COVID the words crash with a declining arrow on top
Share Fallers

These were the worst performing ASX 200 shares in June

It was a bad month for the ASX 200 but an even worse month for these shares...

Read more »

BNPL written on a laptop.
BNPL shares

Could ASX BNPL shares be set for imminent regulation as spending swells to $12 billion?

Buy Now Pay Later shares could soon be facing more regulation.

Read more »

An angry man struggles with a broken zip in his jacket
BNPL shares

Zip shares sink 6% despite BNPL spend doubling this financial year

The BNPL company's shares are tumbling today. We take a look at why.

Read more »

Frequently Asked Questions

No, the buy now, pay later provider does not currently pay dividends.

Sydney, Australia.

ZIP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Zip Co Ltd

Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 14 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

First listed on the ASX in 2009, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation. 

ZIP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Jul 2022 $0.48 $0.04 9.09% 7,500,774 $0.45 $0.50 $0.45
30 Jun 2022 $0.44 $-0.02 -4.40% 14,296,473 $0.45 $0.48 $0.44
29 Jun 2022 $0.46 $-0.02 -4.21% 13,154,308 $0.47 $0.47 $0.44
28 Jun 2022 $0.48 $-0.04 -7.77% 8,955,088 $0.51 $0.51 $0.47
27 Jun 2022 $0.52 $-0.02 -3.74% 15,754,824 $0.56 $0.56 $0.50
24 Jun 2022 $0.54 $0.10 22.73% 16,317,706 $0.45 $0.54 $0.45
23 Jun 2022 $0.44 $-0.03 -6.45% 10,740,268 $0.48 $0.48 $0.44
22 Jun 2022 $0.47 $-0.06 -11.43% 16,231,601 $0.53 $0.53 $0.46
21 Jun 2022 $0.53 $-0.01 -1.89% 8,457,227 $0.53 $0.54 $0.51
20 Jun 2022 $0.53 $-0.01 -1.85% 6,539,328 $0.54 $0.55 $0.51
17 Jun 2022 $0.54 $0.04 7.92% 16,648,345 $0.50 $0.54 $0.49
16 Jun 2022 $0.51 $0.01 2.00% 11,722,300 $0.52 $0.54 $0.50
15 Jun 2022 $0.50 $-0.03 -5.66% 10,047,395 $0.52 $0.55 $0.50
14 Jun 2022 $0.53 $-0.10 -15.87% 23,122,250 $0.56 $0.56 $0.50
10 Jun 2022 $0.63 $-0.01 -1.57% 8,763,353 $0.62 $0.64 $0.59
09 Jun 2022 $0.64 $0.00 0.00% 8,745,348 $0.62 $0.67 $0.62
08 Jun 2022 $0.64 $-0.02 -3.05% 14,716,903 $0.67 $0.67 $0.62
07 Jun 2022 $0.66 $-0.11 -14.38% 24,190,820 $0.77 $0.77 $0.65
06 Jun 2022 $0.77 $-0.03 -3.80% 8,330,679 $0.78 $0.78 $0.75
03 Jun 2022 $0.79 $-0.01 -1.26% 6,864,551 $0.83 $0.83 $0.79

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 May 2022 Peter Gray Issued 84 $245,716
Issue of securities. 8,10,426 Performance Rights
Implied value
31 May 2022 Larry Diamond Issued 88 $256,016
Issue of securities. Implied value
818,826 Performance Rights
08 Apr 2022 Peter Gray Buy 20 $30,000
Participation in share purchase plan.
08 Apr 2022 Diane Smith-Gander Buy 20 $30,000
Participation in share purchase plan.
08 Apr 2022 Larry Diamond Buy 20 $30,000
Participation in share purchase plan.
08 Mar 2022 Peter Gray Exercise 4 $7,824
Conversion of securities. 725,839 - Performance Rights
08 Mar 2022 Peter Gray Buy 4 $7,824
Conversion of securities.
08 Mar 2022 Larry Diamond Exercise 5 $8,151
Conversion of securities. 730,693 - Performance Rights
08 Mar 2022 Larry Diamond Buy 5 $8,151
Conversion of securities.
07 Mar 2022 Larry Diamond Buy 582 $1,000,735
On-market trade.
07 Mar 2022 Peter Gray Buy 290 $500,000
On-market trade.
04 Mar 2022 Diane Smith-Gander Buy 18 $30,361
On-market trade.
04 Mar 2022 Phillipa (Pippa) Downes Buy 17 $29,966
On-market trade.
04 Mar 2022 John Batistich Buy 17 $29,223
On-market trade.
30 Nov 2021 Larry Diamond Issued 29 $150,405
Issue of securities.
30 Nov 2021 Larry Diamond Issued 105 $545,455
Issue of securities. 735,756 - Performance Rights
30 Nov 2021 Peter Gray Issued 101 $523,514
Issue of securities. 730,699 - Performance Rights
30 Nov 2021 Peter Gray Issued 27 $203,280
Issue of securities. VWAP

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. She is Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of Safe Work Australia, Chair of the Committee for Economic
Development of Australia, Director of AGL Energy Limited, Keystart Loans Group and HBF Health Limited. She was a director of Wesfarmers Limited "
Mr Peter Gray Chief Operating OfficerExecutive Director Sep 2015
Mr Gray co-founded Zip with Larry Diamond in 2013. Under his co-leadership, the company has grown to become a truly international BNPL business. An operations and consumer credit expert, Mr Gray has underwritten over 3 million customers, $7 billion in transaction volume and $2 billion in loan receivables in Australia alone since the company was founded. Mr Gray was the chief architect in developing Zip's market-leading credit and decisioning technology platform and the launch of Zip's Master Trust receivables funding program. Mr Gray oversees Zip's global operations including credit and risk management. Mr Gray is a respected Australian BNPL authority and commentator, with over 25 years' experience spanning regulated consumer credit, operations, risk, legal, compliance and publicly listed companies.
Mr Larry Diamond Chief Executive OfficerManaging Director Sep 2015
Mr Diamond co-founded Zip with Peter Gray in 2013 with the goal of disrupting the broken credit card model, using technology to create a transparent, fairer and more flexible alternative. Mr Diamond has lead Zip from fintech start-up to one of Australia's leading digital payment tech companies. Today Zip is an ASX200 listed company with over seven million customers globally and a presence in 12 international markets. Prior to Zip Mr Diamond spent 12 years working in retail, technology and investment banking, where he first saw the opportunity to digitise financial services with innovative products that bring customers and merchants together. His career included two years at Deutsche Bank as a Senior Associate within the Corporate Finance team and three years as an Investment Banking Manager at Macquarie Capital.
Mr John Batistich Non-Executive Director Sep 2018
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. Mr Batistich has over 24 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He was Chairman of Foodco Group Pty Limited, Foodco Holdings Pty Ltd, Jahnus Pty Limited, Jamaica Blue Pty Limited, Muffin Break Pty Ltd, and Insight Tools Pty Limited. He is a director of Chairman of Foodco Group Pty Limited, Foodco Holdings Pty Ltd, Jahnus Pty Limited, Jamaica Blue Pty Limited, Muffin Break Pty Ltd, and Insight Tools Pty Limited.
Mr Tai Minh Phan Joint Company Secretary Sep 2021
-
Mr David James Franks Company Secretary Jun 2019
-
Martin Brooke Chief Financial Officer
-
David James Franks Company Secretary
-
Tai Minh Phan Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 394,480,151 7.02%
HSBC Custody Nominees (Australia) Limited 39,844,609 7.09%
Citicorp Nominees Pty Limited 22,477,148 4.00%
J P Morgan Nominees Australia Pty Limited 21,590,498 3.84%
HSBC Custody Nominees (Australia) Limited A/C 2 18,125,863 3.22%
Aje Company Pty Ltd <Aje Investment A/C> 15,844,037 2.82%
Mr Peter John Gray 15,211,776 2.71%
Bleeker Street Nominees Pty Ltd <Bleeker Street A/C> 10,430,273 1.86%
Merrill Lynch (Australia) Nominees Pty Limited <Seg A/C> 8,372,458 1.49%
UBS Nominees Pty Ltd 7,879,776 1.40%
National Nominees Limited 7,619,721 1.36%
Mr Adam Marc Finger 5,403,147 0.96%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 4,676,542 0.83%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 4,567,519 0.81%
Acn 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.71%
Sirius Enterprises Pty Ltd <Sirius A/C> 3,811,782 0.68%
Adam Jordan Ezra 3,792,405 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,186,637 0.57%
Mr Brad Marc Lindenberg 3,035,604 0.54%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.53%

Profile

since

Note