Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
ASX Share Market News
ASX shares investors are getting younger and trading more often: CBA report
BNPL shares
Why Zip shares took investors on a wild ride in August
Technology Shares
Why I think Zip and WiseTech shares could be buys in September
Growth Shares
Experts tip these $3 billion ASX shares to deliver over 75% returns
BNPL shares
Is it time to get greedy with Zip shares?
How to invest
Short sellers are targeting these ASX shares. Should you worry?
ASX Share Market News
These are the 10 most shorted ASX shares
Growth Shares
2 ASX fintech shares to buy for their huge US growth potential
Cheap Shares
2 ASX shares tipped to grow 60% or more in the next 12 months
Growth Shares
3 reasons why the Zip share price could be a great buy
Earnings Results
Brokers name the ASX 200 winners and losers from the first half of reporting season
Broker Notes
3 ASX shares UBS says will return better than 36%
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Sep 2026 | $2.38 | $-0.05 | -2.06% | 22,831,713 | $2.47 | $2.52 | $2.38 |
| 02 Sep 2026 | $2.43 | $-0.19 | -7.25% | 21,950,272 | $2.52 | $2.53 | $2.43 |
| 01 Sep 2026 | $2.62 | $0.12 | 4.80% | 37,957,801 | $2.48 | $2.66 | $2.46 |
| 31 Aug 2026 | $2.50 | $-0.04 | -1.57% | 17,533,102 | $2.49 | $2.54 | $2.44 |
| 28 Aug 2026 | $2.54 | $-0.02 | -0.78% | 14,230,376 | $2.58 | $2.69 | $2.54 |
| 27 Aug 2026 | $2.56 | $-0.06 | -2.29% | 9,286,589 | $2.60 | $2.62 | $2.55 |
| 26 Aug 2026 | $2.62 | $-0.04 | -1.50% | 13,217,250 | $2.68 | $2.71 | $2.55 |
| 25 Aug 2026 | $2.66 | $0.14 | 5.56% | 24,342,381 | $2.56 | $2.69 | $2.48 |
| 24 Aug 2026 | $2.52 | $-0.05 | -1.95% | 25,582,214 | $2.62 | $2.62 | $2.47 |
| 21 Aug 2026 | $2.57 | $-0.48 | -15.74% | 51,803,136 | $3.10 | $3.10 | $2.57 |
| 20 Aug 2026 | $3.05 | $0.47 | 18.22% | 65,549,918 | $2.88 | $3.11 | $2.79 |
| 19 Aug 2026 | $2.58 | $0.06 | 2.38% | 23,217,201 | $2.49 | $2.65 | $2.46 |
| 18 Aug 2026 | $2.52 | $-0.18 | -6.67% | 20,494,740 | $2.66 | $2.67 | $2.52 |
| 17 Aug 2026 | $2.70 | $-0.03 | -1.10% | 9,731,507 | $2.71 | $2.75 | $2.65 |
| 14 Aug 2026 | $2.73 | $-0.04 | -1.44% | 20,560,583 | $2.85 | $2.87 | $2.70 |
| 13 Aug 2026 | $2.77 | $-0.02 | -0.72% | 10,143,828 | $2.78 | $2.80 | $2.68 |
| 12 Aug 2026 | $2.79 | $0.05 | 1.82% | 16,324,964 | $2.75 | $2.82 | $2.67 |
| 11 Aug 2026 | $2.74 | $-0.07 | -2.49% | 15,630,516 | $2.79 | $2.79 | $2.67 |
| 10 Aug 2026 | $2.81 | $-0.05 | -1.75% | 7,101,164 | $2.87 | $2.90 | $2.80 |
| 07 Aug 2026 | $2.86 | $-0.10 | -3.38% | 22,767,256 | $2.83 | $2.89 | $2.70 |
| 06 Aug 2026 | $2.96 | $0.06 | 2.07% | 14,303,142 | $2.89 | $3.00 | $2.86 |
| 05 Aug 2026 | $2.90 | $0.21 | 7.81% | 19,583,055 | $2.76 | $2.94 | $2.72 |
| 04 Aug 2026 | $2.69 | $0.13 | 5.08% | 21,377,763 | $2.66 | $2.74 | $2.60 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Jun 2026 | Meredith Scott | Issued | 9,678 | $40,000 |
Directors' share plan. 105,032 Restricted Rights
|
| 29 Jun 2026 | Matthew Schuyler | Issued | 24,195 | $100,000 |
Directors' share plan. 24,195 Restricted Rights
|
| 13 Mar 2026 | Cynthia Scott | Buy | 994,183 | $1,610,576 |
Conversion of securities.
|
| 13 Mar 2026 | Cynthia Scott | Exercise | 994,183 | $1,610,576 |
Conversion of securities. 40,88,146 Rights
|
| 09 Mar 2026 | Cynthia Scott | Exercise | 109,127 | $184,970 |
Conversion of securities. 50,82,329 Rights
|
| 09 Mar 2026 | Cynthia Scott | Buy | 109,127 | $184,970 |
Conversion of securities.
|
| 23 Feb 2026 | Diane Smith-Gander | Buy | 28,850 | $50,343 |
On-market trade.
|
| 23 Feb 2026 | Kevin Moss | Buy | 20,325 | $23,054 |
On-market trade. US$
|
| 20 Feb 2026 | Diane Smith-Gander | Buy | 26,041 | $49,209 |
On-market trade.
|
| 20 Feb 2026 | Andrew Stevens | Buy | 16,600 | $31,208 |
On-market trade.
|
| 20 Feb 2026 | Meredith Scott | Buy | 5,527 | $9,948 |
On-market trade.
|
| 20 Feb 2026 | Cynthia Scott | Buy | 53,342 | $100,538 |
On-market trade.
|
| 09 Dec 2025 | Cynthia Scott | Transfer | 497,002 | $1,555,616 |
Off-market transfer.
|
| 09 Dec 2025 | Cynthia Scott | Transfer | 497,002 | $1,555,616 |
Off-market transfer.
|
| 08 Dec 2025 | Cynthia Scott | Buy | 10,118 | $31,871 |
Conversion of securities.
|
| 08 Dec 2025 | Cynthia Scott | Issued | 531,932 | $1,675,585 |
Issue of securities. 5201574 RIGHTS
|
| 08 Dec 2025 | Cynthia Scott | Exercise | 10,118 | $31,871 |
Conversion of securities. 51,91,456 RIGHTS
|
| 01 Dec 2025 | Andrew Stevens | Buy | 55,000 | $185,350 |
On-market trade.
|
| 28 Oct 2025 | Cynthia Scott | Issued | 142,018 | $448,533 |
Issue of securities. Grant price AUD 3.1583, 4,669,642 Rights
|
| 04 Sep 2025 | Cynthia Scott | Sell | 148,760 | $629,254 |
On-market trade.
|
| 04 Sep 2025 | Andrew Stevens | Buy | 11,267 | $47,995 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international executive experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company in the United States, and as Group Executive IT and Operations, Westpac Banking Corporation. Diane is Chancellor of the University of Western Australia. Diane has served as Chair and director for companies across a range of sectors. Diane was formerly the Chair of the Committee for Economic Development of Australia and is a past President.
|
| Mr Andrew Cameron Stevens | Non-Executive Director | Apr 2025 |
Mr Stevens is a non-executive director and business leader with expertise in business transformation, technology, growth strategy, governance and risk. He previously served as the Managing Director of IBM Australia and New Zealand and prior to IBM, held leadership roles at PriceWaterhouse and PricewaterhouseCoopers. Andrew is Chair of the Champions of Change Coalition and a former director of Ooh! Media Limited. He previously served as the Chair of Industry Innovation and Science Australia and as the Data Standards Chair for the Consumer Data Right in Australia.
|
| Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Ms Scott has experience in risk management and governance, with expertise in audit and financial reporting. She has worked in the financial services market as both an executive and non-executive director. Meredith was previously a non-executive director and Chair of the Audit and Risk Committee of Payton Capital, Wesley Community Services Limited and Pymble Ladies College. She was the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021 and Chairman of Opportunitys Indian subsidiary, Dia Vikas Capital. Prior to this, she worked at Ernst & Young for 32 years, including 19 years as an audit partner, and was a member of various of the firms governing bodies. She is a Chair of the Risk Committee and Member of the, People & Culture Committee.
|
| Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott was the Chief Strategy and Business Development Officer at Scentre Group and held a number of executive roles at Telstra, including Group Executive responsible for Telstras New Business portfolio. Prior to Telstra, Cynthia spent over 20 years in investment banking, recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Cynthia is also a Non-Executive Director of The Australian Ballet. Cynthia was previously Chair of Foxtel, Telstra Ventures, Uniti Group Limited, and Autohome, a NYSE-listed Chinese technology company, and (until February 2026) was a Director of Uniti Group Limited. She is a member of the Adara Group Panel and previously served on the Advisory Board for Room to Read.
|
| Mr Kevin Moss | Non-Executive Director | May 2024 |
Mr Moss is a credit and risk leader with over 40 years experience in the financial services and payments sectors. Kevin spent 17 years in executive roles at Wells Fargo, including Chief Risk Officer for the Consumer Lending Group, Business Manager for the National Home Equity Group, Chief Credit Officer for the Home and Consumer Finance group and Head of Consumer Risk Management. His recent executive role was as Chief Risk Officer at SoFi. Kevin also acts as an advisor and is on the boards for several companies that provide risk management, lending and payment solutions in the financial services industry. He is also a member of the Risk Committee, People & Culture Committee.
|
| Mr Matthew W Schuyler | Non-Executive Director | Oct 2024 |
Mr Schuyler has experience in brand-building, business transformation and human resources. He is the Chief People Officer at Creative Artists Agency in the US having joined in November 2024. Matthew was formerly the Chief Brand Officer for Hilton Worldwide, following previous roles as Chief Administrative Officer and Chief Human Resources Officer at Hilton. Prior to this, he served as Chief Human Resources Officer and Head of Corporate Real Estate for Capital One and Senior Vice President of Human Resources for Cisco Systems Inc and before that, was a partner at PricewaterhouseCoopers. Matthew was the Chair of the Board of Trustees of Penn State University from 2020 to November 2024, having first joined the Board in 2015. He also Chair of the People & Culture Committee and member of the Risk Committee.
|
| Ms Kate Hume | Company Secretary | Sep 2025 |
-
|
| Ms April Goulter | Company Secretary | Aug 2026 |
-
|
| Gordon Bell | CFO |
-
|
|
| April Goulter | Company Secretary |
-
|
|
| Kate Hume | Company Secretary |
-
|
|
| Joseph Heck | Other Executive Officer |
-
|
|
| Soraya Alali | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 233,056,370 | 18.71% |
| HSBC Custody Nominees (Australia) Limited | 209,982,865 | 16.85% |
| Citicorp Nominees Pty Limited | 167,870,525 | 13.47% |
| BNP Paribas Noms Pty Ltd | 62,997,117 | 5.06% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 16,334,896 | 1.31% |
| Solium Nominees (Australia) Pty Ltd <VSA A/C> | 15,443,876 | 1.24% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 15,058,525 | 1.21% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 14,205,195 | 1.14% |
| HSBC Custody Nominees (Australia) Limited <NTCOMNWLTH SUPER CORP A/C> | 13,337,581 | 1.07% |
| Thorney International Pty Ltd | 12,461,033 | 1.00% |
| BNP Paribas Noms (Nz) Ltd | 12,280,526 | 0.99% |
| Mr Deshun Shi | 12,058,100 | 0.97% |
| Ubs Nominees Pty Ltd | 8,906,350 | 0.71% |
| Mr Peter John Gray | 8,199,474 | 0.66% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 7,910,214 | 0.63% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 7,379,351 | 0.59% |
| Tomanovic Multiown Pty Ltd <AFS Super Fund A/C> | 7,000,000 | 0.56% |
| Palm Beach Nominees Pty Limited | 6,228,561 | 0.50% |
| St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 5,112,512 | 0.41% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 4,200,630 | 0.34% |