Zip Co Ltd (ASX: ZIP) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.18 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.08 billion
Earnings per share -0.058
Dividend per share N/A
Year To Date Return 79.53%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Zip Co Ltd (ASX: ZIP)
    Latest News

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Cheap Shares

    5 oversold ASX shares to buy in April 2024

    Looking to snap up an ASX bargain this month?

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
    Share Fallers

    Why Domino's, Macmahon, Star, and Zip shares are sinking today

    These ASX shares are falling more than most today.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    BNPL shares

    Zip share price charges higher on Q3 results and stellar US growth

    How did Zip perform during the quarter?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Avita Medical, Netwealth, Peninsula Energy, and Zip shares are sinking today

    These ASX shares are having a tough session. But why?

    Read more »

    Group of executives meeting around a board table

    Is it time to put Zip shares back on the table in 2024?

    The share price says Zip has its mojo back, but has my mind changed on buying shares?

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Burgundy Diamond Mines, Clarity Pharmaceuticals, EML, and Zip are sinking today

    These ASX shares are ending the week in the red. But why?

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Share Gainers

    3 ASX All Ords shares up 50%+ in March

    These ASX shares have been on fire this month. But why?

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Gainers

    Why Mesoblast, Patriot Battery Metals, Sigma, and Zip shares are pushing higher

    These shares are having a good session on hump day. But why?

    Read more »

    A woman sits back and enjoys the view from a paraglider, indicating share price lifts for ASX travel and adventure shares
    BNPL shares

    Up 71% in 3 weeks, have Zip shares topped out?

    Despite the stellar run higher, Zip shares are still trading at a fraction of their February 2021 highs.

    Read more »

    A woman sits on a chair smiling as she shops online.
    BNPL shares

    Why is the Zip share price the best-performing ASX 300 stock so far this year?

    The best-performing ASX 300 stock of 2024 so far is an unlikely hero.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Bannerman Energy, Cettire, TechnologyOne, and Zip shares are charging higher

    These ASX shares are having a great start to the week. But why?

    Read more »

    Frequently Asked Questions

    No, the buy now, pay later provider does not currently pay dividends.

    Sydney, Australia.

    Zip was listed on the ASX in 2009 through a reverse takeover.


    ZIP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Zip Co Ltd

    Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 12 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.

    Founded in 2013, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation. 

    Its market capitalisation has also tumbled, from more than $5 billion in March 2021 to $500 million in November 2022.

    ZIP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Apr 2024 $1.14 $-0.04 -3.40% 17,054,555 $1.18 $1.22 $1.14
    17 Apr 2024 $1.18 $-0.01 -0.84% 34,777,221 $1.22 $1.23 $1.10
    16 Apr 2024 $1.19 $-0.15 -11.28% 48,634,251 $1.31 $1.40 $1.16
    15 Apr 2024 $1.33 $-0.01 -0.74% 14,257,199 $1.31 $1.36 $1.29
    12 Apr 2024 $1.35 $0.02 1.52% 15,335,057 $1.34 $1.36 $1.31
    11 Apr 2024 $1.32 $-0.06 -4.35% 22,238,802 $1.34 $1.35 $1.29
    10 Apr 2024 $1.38 $0.08 6.13% 27,164,864 $1.31 $1.44 $1.31
    09 Apr 2024 $1.31 $0.05 4.00% 20,303,596 $1.27 $1.31 $1.25
    08 Apr 2024 $1.25 $0.00 0.00% 22,236,751 $1.27 $1.32 $1.20
    05 Apr 2024 $1.26 $-0.05 -3.85% 17,209,208 $1.27 $1.31 $1.24
    04 Apr 2024 $1.30 $0.00 0.00% 11,675,719 $1.31 $1.32 $1.27
    03 Apr 2024 $1.30 $0.02 1.56% 15,165,791 $1.26 $1.32 $1.26
    02 Apr 2024 $1.28 $-0.11 -7.91% 34,927,028 $1.35 $1.37 $1.23
    28 Mar 2024 $1.39 $-0.11 -7.33% 31,089,087 $1.54 $1.54 $1.38
    27 Mar 2024 $1.50 $0.02 1.35% 38,495,551 $1.49 $1.60 $1.45
    26 Mar 2024 $1.48 $0.01 0.68% 21,387,473 $1.47 $1.49 $1.43
    25 Mar 2024 $1.47 $0.00 0.00% 14,131,786 $1.48 $1.48 $1.42
    22 Mar 2024 $1.47 $-0.02 -1.34% 21,530,120 $1.50 $1.53 $1.46
    21 Mar 2024 $1.49 $0.12 8.73% 27,327,183 $1.41 $1.51 $1.41
    20 Mar 2024 $1.38 $0.00 0.00% 23,942,638 $1.38 $1.43 $1.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Mar 2024 Larry Diamond Exercise 126,363 $154,794
    Conversion of securities. 14,96,970 Rights
    08 Mar 2024 Larry Diamond Issued 126,363 $154,794
    Conversion of securities.
    08 Mar 2024 Larry Diamond Expiry 406,667 $498,167
    As advised by the company. Lapsed, 16,23,333 Rights
    08 Mar 2024 Cynthia Scott Issued 109,127 $133,680
    Conversion of securities.
    08 Mar 2024 Cynthia Scott Exercise 109,127 $133,680
    Conversion of securities. 39,10,540 Rights
    19 Dec 2023 Cynthia Scott Issued 148,760 $66,198
    Issue of securities.
    19 Dec 2023 Cynthia Scott Issued 2,568,741 $1,502,713
    Issue of securities. 40,19,667 Rights
    19 Dec 2023 Meredith Scott Issued 62,794 $20,000
    Directors' share plan. 81,864 NED Equity Plan Restricted Rights
    19 Dec 2023 John Batistich Issued 62,794 $36,734
    Directors' share plan. 85,677 Rights
    19 Dec 2023 Diane Smith-Gander Issued 125,589 $40,000
    Directors' share plan. 171,355 Rights
    19 Dec 2023 Larry Diamond Issued 612,880 $358,534
    Issue of securities.
    07 Dec 2023 Cynthia Scott Exercise 10,117 $5,311
    Conversion of securities. 14,50,926 Rights
    07 Dec 2023 Cynthia Scott Issued 10,117 $5,311
    Conversion of securities.
    28 Sep 2023 Diane Smith-Gander Buy 111,111 $30,517
    On-market trade.
    28 Sep 2023 Meredith Scott Buy 35,607 $9,749
    On-market trade.
    04 Aug 2023 Peter Gray Issued 381,036 $244,854
    Issue of securities. implied value, 13,84,565 Rights
    04 Aug 2023 Larry Diamond Issued 397,065 $255,154
    Issue of securities. implied value, 1,417,120 Rights
    22 May 2023 Larry Diamond Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
    22 May 2023 Larry Diamond Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
    22 May 2023 Peter Gray Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
    22 May 2023 Peter Gray Transfer 20,270 $11,148
    As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
    Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
    She is member of Risk Committee and People & Culture Committee.
    Mr John Batistich Non-Executive Director Sep 2018
    Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
    She is Chair of the People & Culture Committee and member of the Risk Committee.
    Ms Meredith Scott Non-Executive Director Sep 2022
    Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
    He is Chair of Risk Committee and member of People & Culture Committee.
    Ms Cynthia Scott Chief Executive OfficerManaging Director Aug 2023
    Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
    Ms Sarah Brown Company Secretary Feb 2024
    Martin Brooke Chief Financial Officer
    Sarah Brown Company Secretary
    Peter Gray Global Chief Operating Officer

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 54,448,015 6.39%
    UBS Nominees Pty Ltd 36,008,843 4.23%
    Citicorp Nominees Pty Limited 27,656,951 3.25%
    Hsbc Custody Nominees (Australia) Limited 27,340,314 3.21%
    J P Morgan Nominees Australia Pty Limited 23,701,367 2.78%
    Hsbc Custody Nominees (Australia) Limited A/C 2 22,711,187 2.67%
    Mr Peter John Gray 15,702,474 1.84%
    Washington H Soul Pattinson And Company Limited 13,904,039 1.63%
    St Lawrence Corporation Pty Ltd <St Lawrence A/C> 13,278,305 1.56%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 10,779,818 1.27%
    Mr Deshun Shi 10,000,000 1.17%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 9,105,889 1.07%
    Bnp Paribas Noms Pty Ltd <Drp> 7,757,626 0.91%
    Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> 6,000,000 0.70%
    Superhero Securities Limited <Client A/C> 5,934,673 0.70%
    Mr Adam Marc Finger 5,403,147 0.63%
    Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 3,406,901 0.40%
    Mr Changhui Pei 3,215,000 0.38%
    Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.35%
    Mrs Xiaoli Cai 2,850,000 0.33%