Zip Co Ltd (ASX: ZIP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Zip Co Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $632.28 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 687.26 million
Earnings per share -0.691
Dividend per share N/A
Year To Date Return -78.06%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Zip Co Ltd (ASX: ZIP)
Latest News

Zip share price Z1P A wide-eyed man peers out from a small gap in his black zipped jumper conveying fear over the weak Zip share price
52-Week Lows

Is the Zip share price set to hit another unhappy milestone this week?

Could the Zip share price slide below 90 cents?

Read more »

a woman looks exhausted and overwhelmed as she slumps forward into her hand while looking at her laptop screen.
BNPL shares

Why is the Zip share price down almost 25% in a month?

The BNPL company's shares are continuing to dwindle...

Read more »

A male party goer sits wearing a party hat and with a party blower in his mouth amid a bunch of balloons with a sad, serious look on his face as though the party is over or a celebration has fallen flat.
BNPL shares

Why did the Zip share price just pop then drop?

The Zip share price took off this morning before tumbling this afternoon. Could this be why?

Read more »

A happy girl in a yellow playsuit with a zip gives the thumbs up
Share Market News

Blast off! Why is the Zip share price zooming on Friday?

The BNPL giant is ending a tough week on a high.

Read more »

A woman putting her hands to her head grimaces and screams as the Zip share price plunges again
Technology Shares

Zip share price tumbles 5% to another multi-year low

The ASX tech sector is under pressure this morning.

Read more »

Woman looks amazed and shocked as she looks at her laptop.
Technology Shares

ASX 200 tech shares are staging a remarkable recovery today

ASX tech shares copped a beating this morning. But many are bouncing back with a vengeance.

Read more »

Zip share price Z1P A wide-eyed man peers out from a small gap in his black zipped jumper conveying fear over the weak Zip share price
BNPL shares

It’s happened: Zip share price tumbles below $1 for first time since 2018

ZIP shares have fallen below the psychological $1 barrier.

Read more »

most shorted ASX shares
Share Market News

These are the 10 most shorted ASX shares

Short sellers are currently targeting these ASX shares...

Read more »

ZIP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Zip Co Ltd

Zip Co Ltd (ASX: ZIP) is an Australian public limited financial technology company that operates across Australia and New Zealand.

Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants and is one of the leading providers of interest-free buy-now, pay-later technology.

Zip first listed on the ASX in 2009 and is headquartered in Sydney. Zip Co has around 10,000 retail partners and 1,200,000 customers in Australia.

ZIP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $0.92 $-0.03 -3.16% 6,868,629 $0.95 $0.96 $0.91
16 May 2022 $0.95 $-0.04 -4.04% 9,982,272 $1.04 $1.05 $0.95
13 May 2022 $0.99 $0.05 5.35% 10,856,278 $0.97 $1.02 $0.95
12 May 2022 $0.94 $-0.07 -7.00% 12,381,504 $0.98 $0.98 $0.92
11 May 2022 $1.00 $-0.04 -3.85% 4,760,681 $1.04 $1.04 $1.00
10 May 2022 $1.04 $0.02 1.96% 9,685,547 $1.00 $1.05 $0.97
09 May 2022 $1.02 $-0.02 -1.92% 7,297,829 $1.03 $1.03 $1.00
06 May 2022 $1.04 $-0.02 -1.88% 6,941,156 $1.04 $1.05 $1.03
05 May 2022 $1.07 $0.03 2.91% 9,589,901 $1.07 $1.09 $1.06
04 May 2022 $1.03 $-0.13 -11.26% 15,641,453 $1.18 $1.18 $1.03
03 May 2022 $1.16 $0.05 4.55% 13,810,105 $1.13 $1.20 $1.12
02 May 2022 $1.10 $0.01 0.91% 9,502,007 $1.06 $1.10 $1.05
29 Apr 2022 $1.10 $0.08 7.88% 17,592,304 $1.04 $1.12 $1.04
28 Apr 2022 $1.02 $0.00 0.00% 9,940,490 $1.04 $1.07 $1.01
27 Apr 2022 $1.02 $-0.06 -5.61% 13,262,081 $1.04 $1.04 $1.00
26 Apr 2022 $1.07 $-0.03 -2.73% 11,365,032 $1.08 $1.09 $1.04
22 Apr 2022 $1.10 $-0.05 -4.35% 9,661,701 $1.12 $1.13 $1.08
21 Apr 2022 $1.15 $-0.06 -4.98% 9,908,127 $1.23 $1.24 $1.14
20 Apr 2022 $1.21 $-0.04 -3.20% 8,544,077 $1.28 $1.29 $1.21

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Apr 2022 Diane Smith-Gander Buy 20 $30,000
Participation in share purchase plan.
08 Apr 2022 Peter Gray Buy 20 $30,000
Participation in share purchase plan.
08 Apr 2022 Larry Diamond Buy 20 $30,000
Participation in share purchase plan.
08 Mar 2022 Larry Diamond Exercise 5 $8,151
Conversion of securities. 730,693 - Performance Rights
08 Mar 2022 Larry Diamond Buy 5 $8,151
Conversion of securities.
08 Mar 2022 Peter Gray Exercise 4 $7,824
Conversion of securities. 725,839 - Performance Rights
08 Mar 2022 Peter Gray Buy 4 $7,824
Conversion of securities.
07 Mar 2022 Peter Gray Buy 290 $500,000
On-market trade.
07 Mar 2022 Larry Diamond Buy 582 $1,000,735
On-market trade.
04 Mar 2022 John Batistich Buy 17 $29,223
On-market trade.
04 Mar 2022 Diane Smith-Gander Buy 18 $30,361
On-market trade.
04 Mar 2022 Phillipa (Pippa) Downes Buy 17 $29,966
On-market trade.
30 Nov 2021 Peter Gray Issued 101 $523,514
Issue of securities. 730,699 - Performance Rights
30 Nov 2021 Peter Gray Issued 27 $203,280
Issue of securities. VWAP
30 Nov 2021 Larry Diamond Issued 29 $150,405
Issue of securities.
30 Nov 2021 Larry Diamond Issued 105 $545,455
Issue of securities. 735,756 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Diane Lee Smith-Gander Non-Executive ChairmanNon-Executive Director Feb 2021
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. She is Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of Safe Work Australia, Chair of the Committee for Economic
Development of Australia, Director of AGL Energy Limited, Keystart Loans Group and HBF Health Limited. She was a director of Wesfarmers Limited "
Ms Phillipa (Pippa) Downes Non-Executive Director Oct 2020
Ms Downes is a professional company director who has held executive and non executive roles across listed, not-for-profit and government enterprises. She brings experience in international banking and capital markets to the Board as well as broad industry knowledge across financial services, technology, infrastructure and property. She is a Commissioner of Sport Australia and a member of the Australian Super Investment Committee. Prior executive roles include Managing Director and Equity Partner at Goldman Sachs JB Were. She is a director of Ingenia Communities RE Limited, Ingenia Communities Holdings Limited, ALE Property Group, ATI Global Limited and a Commissioner of Sport Australia.
Mr Peter Gray Chief Operating OfficerExecutive Director Sep 2015
Mr Gray co-founded Zip with Larry Diamond in 2013. Under his co-leadership, the company has grown to become a truly international BNPL business. An operations and consumer credit expert, Mr Gray has underwritten over 3 million customers, $7 billion in transaction volume and $2 billion in loan receivables in Australia alone since the company was founded. Mr Gray was the chief architect in developing Zip's market-leading credit and decisioning technology platform and the launch of Zip's Master Trust receivables funding program. Mr Gray oversees Zip's global operations including credit and risk management. Mr Gray is a respected Australian BNPL authority and commentator, with over 25 years' experience spanning regulated consumer credit, operations, risk, legal, compliance and publicly listed companies.
Mr Larry Diamond Chief Executive OfficerManaging Director Sep 2015
Mr Diamond co-founded Zip with Peter Gray in 2013 with the goal of disrupting the broken credit card model, using technology to create a transparent, fairer and more flexible alternative. Mr Diamond has lead Zip from fintech start-up to one of Australia's leading digital payment tech companies. Today Zip is an ASX200 listed company with over seven million customers globally and a presence in 12 international markets. Prior to Zip Mr Diamond spent 12 years working in retail, technology and investment banking, where he first saw the opportunity to digitise financial services with innovative products that bring customers and merchants together. His career included two years at Deutsche Bank as a Senior Associate within the Corporate Finance team and three years as an Investment Banking Manager at Macquarie Capital.
Mr John Batistich Non-Executive Director Sep 2018
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. Mr Batistich has over 24 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. He was Chairman of Foodco Group Pty Limited, Foodco Holdings Pty Ltd, Jahnus Pty Limited, Jamaica Blue Pty Limited, Muffin Break Pty Ltd, and Insight Tools Pty Limited. He is a director of Chairman of Foodco Group Pty Limited, Foodco Holdings Pty Ltd, Jahnus Pty Limited, Jamaica Blue Pty Limited, Muffin Break Pty Ltd, and Insight Tools Pty Limited.
Mr Tai Minh Phan Joint Company Secretary Sep 2021
-
Mr David James Franks Company Secretary Jun 2019
-
Martin Brooke Chief Financial Officer
-
David James Franks Company Secretary
-
Tai Minh Phan Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> 394,480,151 7.02%
HSBC Custody Nominees (Australia) Limited 39,844,609 7.09%
Citicorp Nominees Pty Limited 22,477,148 4.00%
J P Morgan Nominees Australia Pty Limited 21,590,498 3.84%
HSBC Custody Nominees (Australia) Limited A/C 2 18,125,863 3.22%
Aje Company Pty Ltd <Aje Investment A/C> 15,844,037 2.82%
Mr Peter John Gray 15,211,776 2.71%
Bleeker Street Nominees Pty Ltd <Bleeker Street A/C> 10,430,273 1.86%
Merrill Lynch (Australia) Nominees Pty Limited <Seg A/C> 8,372,458 1.49%
UBS Nominees Pty Ltd 7,879,776 1.40%
National Nominees Limited 7,619,721 1.36%
Mr Adam Marc Finger 5,403,147 0.96%
Bleeker Street Nominees Pty Limited <Bleeker Street A/C> 4,676,542 0.83%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 4,567,519 0.81%
Acn 163 625 198 Pty Ltd <Sr 71 A/C> 3,977,382 0.71%
Sirius Enterprises Pty Ltd <Sirius A/C> 3,811,782 0.68%
Adam Jordan Ezra 3,792,405 0.67%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,186,637 0.57%
Mr Brad Marc Lindenberg 3,035,604 0.54%
Rocket Internet Capital Partners Scs <Ricp Scs A/C> 2,954,596 0.53%

Profile

since

Note