Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
BNPL shares
Down almost 40% this year, can Zip shares turn around?
Share Market News
Which ASX 200 sectors were the most resilient during the market sell-off?
BNPL shares
Buy, hold, or sell: What's the verdict on Zip shares?
Broker Notes
7 ASX All Ords shares elevated to 'strong buy' consensus ratings
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Nine, Qualitas, Woodside, and Zip shares are storming higher today
Earnings Results
Zip share price jumps 11% on record half year result
BNPL shares
Own Zip shares? Here's what to watch when the company reports next week
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
This leading fundie just bought more Zip shares. Here's why
Broker Notes
Zip shares have slumped 26% in 2025. Time to consider buying?
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia, New Zealand and the United States to provide customer services in 12 countries. Zip Co Ltd offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013 by Larry Diamond and Peter Gray with a goal to disrupt the existing credit card model to provide a more flexible alternative.
Zip Co Ltd offer two consumer products: Zip Money and Zip Pay.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.90 | $0.03 | 1.61% | 11,756,179 | $1.88 | $1.93 | $1.86 |
| 25 Mar 2025 | $1.86 | $-0.04 | -2.10% | 13,275,326 | $1.94 | $1.97 | $1.85 |
| 24 Mar 2025 | $1.91 | $0.03 | 1.60% | 10,087,617 | $1.87 | $1.92 | $1.84 |
| 21 Mar 2025 | $1.87 | $0.00 | 0.00% | 13,622,361 | $1.87 | $1.91 | $1.84 |
| 20 Mar 2025 | $1.87 | $0.01 | 0.54% | 15,457,396 | $1.90 | $1.93 | $1.86 |
| 19 Mar 2025 | $1.87 | $-0.02 | -1.06% | 16,673,437 | $1.84 | $1.90 | $1.83 |
| 18 Mar 2025 | $1.89 | $-0.09 | -4.55% | 19,680,411 | $2.03 | $2.05 | $1.89 |
| 17 Mar 2025 | $1.98 | $0.04 | 2.07% | 13,416,181 | $1.99 | $2.04 | $1.95 |
| 14 Mar 2025 | $1.94 | $0.00 | 0.00% | 10,684,188 | $1.92 | $1.95 | $1.90 |
| 13 Mar 2025 | $1.94 | $0.01 | 0.52% | 22,719,695 | $1.95 | $1.96 | $1.91 |
| 12 Mar 2025 | $1.93 | $-0.05 | -2.53% | 24,653,004 | $1.94 | $1.97 | $1.87 |
| 11 Mar 2025 | $1.98 | $-0.07 | -3.43% | 39,657,874 | $1.94 | $1.98 | $1.88 |
| 10 Mar 2025 | $2.04 | $-0.01 | -0.49% | 11,511,385 | $2.07 | $2.10 | $2.02 |
| 07 Mar 2025 | $2.05 | $-0.10 | -4.65% | 34,492,270 | $2.08 | $2.09 | $1.99 |
| 06 Mar 2025 | $2.15 | $0.00 | 0.00% | 19,316,588 | $2.19 | $2.19 | $2.06 |
| 05 Mar 2025 | $2.15 | $-0.09 | -4.02% | 20,183,929 | $2.19 | $2.23 | $2.14 |
| 04 Mar 2025 | $2.24 | $-0.17 | -7.05% | 30,644,991 | $2.30 | $2.32 | $2.13 |
| 03 Mar 2025 | $2.41 | $-0.05 | -2.03% | 16,411,767 | $2.47 | $2.52 | $2.36 |
| 28 Feb 2025 | $2.46 | $-0.11 | -4.28% | 17,465,338 | $2.50 | $2.56 | $2.43 |
| 27 Feb 2025 | $2.57 | $-0.09 | -3.38% | 21,920,949 | $2.66 | $2.66 | $2.49 |
| 26 Feb 2025 | $2.66 | $-0.05 | -1.85% | 16,167,301 | $2.70 | $2.76 | $2.58 |
| 25 Feb 2025 | $2.71 | $0.33 | 13.87% | 40,368,078 | $2.58 | $2.80 | $2.50 |
