Zip Co Ltd (ASX: ZIP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Zip Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.26 billion
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.09 billion
Earnings per share
-0.058
Dividend per share
N/A
Year To Date Return
81.10%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Zip Co Ltd (ASX: ZIP)
Latest News
Share Fallers
Why Brainchip, DGL, Weebit Nano, and Zip shares are dropping today
BNPL shares
Zip share price tumbles 9% despite explosive first-half growth
Share Gainers
2 rocketing ASX shares you need to think about getting on board
Share Gainers
Why Cettire, Dexus Industria, Pilbara Minerals, and Zip shares are jumping today
Mergers & Acquisitions
Zip share price rises as investors buy now on takeover talk
Cheap Shares
Up 150% in 3 months: It's not too late to buy these 2 rebounding ASX stocks
BNPL shares
Zip share price surges 7% on quarterly cash flow report
Share Fallers
Why IDP Education, Karoon Energy, Liontown, and Zip shares are falling today
BNPL shares
The Zip share price has soared 147% in 3 months, can it keep going?
Share Gainers
Why 4DMedical, A2 Milk, QBE, and Zip shares are charging higher today
BNPL shares
Zip shares rocket 17% on 'outstanding' quarter
Share Gainers
Why Atlantic Lithium, Charter Hall, Droneshield, and Zip shares are pushing higher
Frequently Asked Questions
-
No, the buy now, pay later provider does not currently pay dividends.
-
Sydney, Australia.
-
Zip was listed on the ASX in 2009 through a reverse takeover.
ZIP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Zip Co Ltd
Zip Co Ltd (ASX: ZIP) is an Australian financial technology company that has grown its operations in Australia and New Zealand to provide customer services in 12 countries. Formerly Zipmoney Ltd, Zip Co offers point-of-sale credit and digital payment services to consumers and merchants via interest-free buy-now, pay-later (BNPL) technology.
Founded in 2013, Zip Co emerged as Australia's second-largest BNPL provider as consumer demand for the payment system rocketed during the early stages of the COVID-19 pandemic. However, the Zip share price has languished at multi-year lows in 2022 amid various factors, including inflation, supply chain issues and BNPL industry regulation.
Its market capitalisation has also tumbled, from more than $5 billion in March 2021 to $500 million in November 2022.
ZIP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | $1.15 | $-0.07 | -5.74% | 31,585,399 | $1.23 | $1.25 | $1.15 |
| 23 Apr 2024 | $1.22 | $0.04 | 3.40% | 17,455,304 | $1.20 | $1.23 | $1.17 |
| 22 Apr 2024 | $1.18 | $0.09 | 8.26% | 18,884,480 | $1.09 | $1.19 | $1.09 |
| 19 Apr 2024 | $1.09 | $-0.05 | -4.39% | 25,123,459 | $1.13 | $1.16 | $1.07 |
| 18 Apr 2024 | $1.14 | $-0.04 | -3.40% | 17,054,555 | $1.18 | $1.22 | $1.14 |
| 17 Apr 2024 | $1.18 | $-0.01 | -0.84% | 34,777,221 | $1.22 | $1.23 | $1.10 |
| 16 Apr 2024 | $1.19 | $-0.15 | -11.28% | 48,634,251 | $1.31 | $1.40 | $1.16 |
| 15 Apr 2024 | $1.33 | $-0.01 | -0.74% | 14,257,199 | $1.31 | $1.36 | $1.29 |
| 12 Apr 2024 | $1.35 | $0.02 | 1.52% | 15,335,057 | $1.34 | $1.36 | $1.31 |
| 11 Apr 2024 | $1.32 | $-0.06 | -4.35% | 22,238,802 | $1.34 | $1.35 | $1.29 |
| 10 Apr 2024 | $1.38 | $0.08 | 6.13% | 27,164,864 | $1.31 | $1.44 | $1.31 |
| 09 Apr 2024 | $1.31 | $0.05 | 4.00% | 20,303,596 | $1.27 | $1.31 | $1.25 |
| 08 Apr 2024 | $1.25 | $0.00 | 0.00% | 22,236,751 | $1.27 | $1.32 | $1.20 |
| 05 Apr 2024 | $1.26 | $-0.05 | -3.85% | 17,209,208 | $1.27 | $1.31 | $1.24 |
| 04 Apr 2024 | $1.30 | $0.00 | 0.00% | 11,675,719 | $1.31 | $1.32 | $1.27 |
| 03 Apr 2024 | $1.30 | $0.02 | 1.56% | 15,165,791 | $1.26 | $1.32 | $1.26 |
| 02 Apr 2024 | $1.28 | $-0.11 | -7.91% | 34,927,028 | $1.35 | $1.37 | $1.23 |
| 28 Mar 2024 | $1.39 | $-0.11 | -7.33% | 31,089,087 | $1.54 | $1.54 | $1.38 |
| 27 Mar 2024 | $1.50 | $0.02 | 1.35% | 38,495,551 | $1.49 | $1.60 | $1.45 |
| 26 Mar 2024 | $1.48 | $0.01 | 0.68% | 21,387,473 | $1.47 | $1.49 | $1.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 Mar 2024 | Larry Diamond | Exercise | 126,363 | $154,794 |
Conversion of securities. 14,96,970 Rights
|
| 08 Mar 2024 | Larry Diamond | Issued | 126,363 | $154,794 |
Conversion of securities.
|
| 08 Mar 2024 | Larry Diamond | Expiry | 406,667 | $498,167 |
As advised by the company. Lapsed, 16,23,333 Rights
|
| 08 Mar 2024 | Cynthia Scott | Issued | 109,127 | $133,680 |
Conversion of securities.
|
| 08 Mar 2024 | Cynthia Scott | Exercise | 109,127 | $133,680 |
Conversion of securities. 39,10,540 Rights
|
| 19 Dec 2023 | Cynthia Scott | Issued | 148,760 | $66,198 |
Issue of securities.
|
| 19 Dec 2023 | Cynthia Scott | Issued | 2,568,741 | $1,502,713 |
Issue of securities. 40,19,667 Rights
|
| 19 Dec 2023 | Meredith Scott | Issued | 62,794 | $20,000 |
Directors' share plan. 81,864 NED Equity Plan Restricted Rights
|
| 19 Dec 2023 | John Batistich | Issued | 62,794 | $36,734 |
Directors' share plan. 85,677 Rights
|
| 19 Dec 2023 | Diane Smith-Gander | Issued | 125,589 | $40,000 |
Directors' share plan. 171,355 Rights
|
| 19 Dec 2023 | Larry Diamond | Issued | 612,880 | $358,534 |
Issue of securities.
|
| 07 Dec 2023 | Cynthia Scott | Exercise | 10,117 | $5,311 |
Conversion of securities. 14,50,926 Rights
|
| 07 Dec 2023 | Cynthia Scott | Issued | 10,117 | $5,311 |
Conversion of securities.
|
| 28 Sep 2023 | Diane Smith-Gander | Buy | 111,111 | $30,517 |
On-market trade.
|
| 28 Sep 2023 | Meredith Scott | Buy | 35,607 | $9,749 |
On-market trade.
|
| 04 Aug 2023 | Peter Gray | Issued | 381,036 | $244,854 |
Issue of securities. implied value, 13,84,565 Rights
|
| 04 Aug 2023 | Larry Diamond | Issued | 397,065 | $255,154 |
Issue of securities. implied value, 1,417,120 Rights
|
| 22 May 2023 | Larry Diamond | Transfer | 20,270 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
|
| 22 May 2023 | Larry Diamond | Transfer | 20,270 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account
|
| 22 May 2023 | Peter Gray | Transfer | 20,270 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
|
| 22 May 2023 | Peter Gray | Transfer | 20,270 | $11,148 |
As advised by the company. Transfer of 20,270 shares from ZIP Co Employee Share a/c CPU Share Plans Pty Ltd to individual account.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Lee Smith-Gander | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
Ms Smith-Gander has Australian and international experience in banking and finance, technology, and strategic and management consulting. This includes as a former partner at McKinsey & Company, and Group Executive IT and Operations, Westpac Banking Corporation. Current Directorships include Chair of Zip Co Limited, Chair of DDH1 Limited, Chair of the Committee for Economic Development of Australia and HBF Health Limited. Former directorships include Director of AGL Energy Limited, Wesfarmers Limited.
She is member of Risk Committee and People & Culture Committee. |
| Mr John Batistich | Non-Executive Director | Sep 2018 |
Mr Batistich is an experienced growth leader who brings marketing, digital and human resources skills to the Board. John has over 25 years of cross sector experience in Research, Marketing, Digital and General Management with blue chip companies like Westfield Group, Interbrand, Wrigley Company, Pepsico Foods, Kimberley Clark and Lion Nathan. Current Directorships include APG&CO Pty Ltd, Foodco Group Pty Limited, Sunnyfield Disability Services, Versa Connects Pty Ltd, and Board Advisor for Moose Services Pty Ltd.
She is Chair of the People & Culture Committee and member of the Risk Committee. |
| Ms Meredith Scott | Non-Executive Director | Sep 2022 |
Mr Scott is a business leader and board member with over 35 years' experience. Meredith has been the Chief Executive Officer of Opportunity International Australia (Opportunity) from 2018 to 2021. She was Chairman of Opportunity's Indian subsidiary, Dia Vikas Capital. Previously she was with Ernst & Young for 32 years, including 19 years as an audit partner, and an Ernst & Young Governing body member at national, Asian and Global levels. Throughout her time as a Partner at Ernst & Young she has had signing responsibilities for clients ranging across the Technology, Publishing, Telecommunications, Not for Profit, Movie Production and Education sectors. She was the first female to be appointed to the Oceania Executive team. Current directorships include Payton Capital Limited.
He is Chair of Risk Committee and member of People & Culture Committee. |
| Ms Cynthia Scott | Chief Executive OfficerManaging Director | Aug 2023 |
Ms Scott was previously the Chief Strategy and Business Development Officer at Scentre Group and prior to that, Group Executive responsible for Telstras New Business portfolio. Other roles at Telstra included Group Managing Director of Strategic Finance (Strategy, M&A, Treasury and Investor Relations), and responsibility for Telstras international operations. Prior to Telstra, Ms Scott spent over 20 years in investment banking, most recently at Barclays where her roles included Regional Head of Debt Capital Markets in Hong Kong and CEO of Australia and New Zealand. Ms Scott is a Non-Executive Director on the Board of Uniti Group, and was previously Chair of Foxtel, Telstra Ventures and Autohome, a NYSE-listed Chinese technology company. She is a member of Chief Executive Women and of the Adara Panel and was previously a member of the Australian Advisory Board for Room to Read.
|
| Ms Sarah Brown | Company Secretary | Feb 2024 |
-
|
| Martin Brooke | Chief Financial Officer |
-
|
|
| Sarah Brown | Company Secretary |
-
|
|
| Peter Gray | Global Chief Operating Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Diamond Venture Holdings Pty Ltd <Diamond Ft A/C> | 54,448,015 | 6.39% |
| UBS Nominees Pty Ltd | 36,008,843 | 4.23% |
| Citicorp Nominees Pty Limited | 27,656,951 | 3.25% |
| Hsbc Custody Nominees (Australia) Limited | 27,340,314 | 3.21% |
| J P Morgan Nominees Australia Pty Limited | 23,701,367 | 2.78% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 22,711,187 | 2.67% |
| Mr Peter John Gray | 15,702,474 | 1.84% |
| Washington H Soul Pattinson And Company Limited | 13,904,039 | 1.63% |
| St Lawrence Corporation Pty Ltd <St Lawrence A/C> | 13,278,305 | 1.56% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 10,779,818 | 1.27% |
| Mr Deshun Shi | 10,000,000 | 1.17% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 9,105,889 | 1.07% |
| Bnp Paribas Noms Pty Ltd <Drp> | 7,757,626 | 0.91% |
| Tomanovic Multiown Pty Ltd <Afs Super Fund A/C> | 6,000,000 | 0.70% |
| Superhero Securities Limited <Client A/C> | 5,934,673 | 0.70% |
| Mr Adam Marc Finger | 5,403,147 | 0.63% |
| Hsbc Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> | 3,406,901 | 0.40% |
| Mr Changhui Pei | 3,215,000 | 0.38% |
| Rocket Internet Capital Partners Scs <Ricp Scs A/C> | 2,954,596 | 0.35% |
| Mrs Xiaoli Cai | 2,850,000 | 0.33% |
